Singapore markets open in 8 hours 1 minute
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.55 -38.08 (-0.75%) Dow
38,009.03 -451.89 (-1.17%) Nasdaq
15,544.77 -167.97 (-1.07%) Bitcoin USD
64,425.55 -298.59 (-0.46%) CMC Crypto 200
1,386.21 +3.64 (+0.26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00055000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 14.85 | 13.20 | 14.35 | 0.00 | - | 1 | 6 | 159.38% |
| WDC240517C00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.65 | 14.40 | 14.75 | 0.00 | - | 50 | 94 | 62.11% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.35 | 15.40 | 0.00 | - | - | 1 | 65.04% |
| WDC240621C00055000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 15.40 | 14.85 | 15.25 | 0.00 | - | 51 | 2,864 | 50.39% |
| WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 14.75 | 16.05 | 0.00 | - | 1 | 610 | 55.15% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 15.10 | 16.75 | 0.00 | - | 1 | 175 | 55.01% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 16.85 | 18.15 | 0.00 | - | 1 | 507 | 54.32% |
| WDC241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 19.60 | 17.45 | 17.70 | 0.00 | - | 1 | 181 | 50.39% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 18.10 | 19.30 | 0.00 | - | 2 | 29 | 54.30% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 19.05 | 19.25 | 0.00 | - | 2 | 1,322 | 50.02% |
| WDC250221C00055000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 17.98 | 19.85 | 21.15 | 0.00 | - | 3 | 414 | 54.05% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 21.55 | 22.70 | 0.00 | - | 8 | 33 | 52.79% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.80 | 24.60 | 0.00 | - | 1 | 44 | 50.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00055000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.05 | +0.07 | +116.67% | 4 | 11 | 137.50% |
| WDC240503P00055000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.58 | 0.05 | 0.22 | 0.00 | - | 10 | 21 | 84.38% |
| WDC240510P00055000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.21 | 0.08 | 0.19 | 0.00 | - | 575 | 963 | 63.28% |
| WDC240517P00055000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.30 | 0.22 | 0.26 | +0.01 | +3.45% | 3 | 855 | 59.38% |
| WDC240621P00055000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 7 | 1,647 | 46.88% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.88 | 0.92 | 0.00 | - | 5 | 338 | 43.75% |
| WDC240816P00055000 | 2024-04-19 12:59PM EDT | 2024-08-16 | 1.97 | 1.16 | 1.37 | 0.00 | - | 4 | 563 | 43.51% |
| WDC240920P00055000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.43 | 1.68 | 2.00 | 0.00 | - | 1 | 598 | 44.02% |
| WDC241018P00055000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 2.09 | 2.05 | 2.16 | 0.00 | - | 1 | 90 | 41.70% |
| WDC241115P00055000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 2.63 | 2.48 | 2.55 | 0.00 | - | 1 | 221 | 41.61% |
| WDC250117P00055000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.20 | -5.71% | 6 | 1,177 | 40.39% |
| WDC250221P00055000 | 2024-04-24 12:09PM EDT | 2025-02-21 | 3.70 | 3.50 | 3.75 | 0.00 | - | 2 | 190 | 41.05% |
| WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 4.60 | 4.95 | 0.00 | - | 1 | 1,163 | 40.24% |
| WDC260116P00055000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.20 | 5.90 | 6.25 | +0.10 | +1.64% | 2 | 27 | 37.56% |
© 2024 Yahoo. All rights reserved.