Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,337.50 +167.57 (+0.25%) CMC Crypto 200
1,431.62 +7.52 (+0.53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00052500 | 2024-04-22 2:49PM EDT | 2024-05-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621C00052500 | 2024-04-23 1:37PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240719C00052500 | 2024-04-23 11:06AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00052500 | 2024-04-23 3:31PM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00052500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00052500 | 2024-04-19 1:01PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00052500 | 2024-04-17 12:39PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00052500 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240621P00052500 | 2024-04-22 9:42AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240719P00052500 | 2024-04-08 11:20AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC240816P00052500 | 2024-04-11 3:11PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00052500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241018P00052500 | 2024-02-16 1:32PM EDT | 2024-10-18 | 4.65 | 3.20 | 3.35 | 0.00 | - | 5 | 169 | 56.86% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC250117P00052500 | 2024-04-09 10:13AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221P00052500 | 2024-04-18 12:01PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC260116P00052500 | 2024-03-28 12:48PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.