Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,645.67 -1,709.99 (-2.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00045000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 25.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WDC240426C00045000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00045000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00045000 | 2024-04-11 10:51AM EDT | 2024-06-21 | 28.77 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00045000 | 2024-03-28 1:07PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240920C00045000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 85.03% |
| WDC250117C00045000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00045000 | 2024-02-29 2:56PM EDT | 2025-06-20 | 20.34 | 27.60 | 28.25 | 0.00 | - | 5 | 6 | 47.67% |
| WDC260116C00045000 | 2024-04-03 1:16PM EDT | 2026-01-16 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00045000 | 2024-03-27 12:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240517P00045000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240621P00045000 | 2024-04-05 3:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240719P00045000 | 2024-03-28 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240816P00045000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00045000 | 2024-04-17 3:31PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC241115P00045000 | 2024-03-27 1:19PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00045000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.