Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.85 +61.25 (+1.22%) Dow
38,510.64 +270.66 (+0.71%) Nasdaq
15,707.89 +256.58 (+1.66%) Bitcoin USD
66,536.02 +200.24 (+0.30%) CMC Crypto 200
1,432.79 +18.03 (+1.27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 29.85 | 31.45 | 0.00 | - | 50 | 1,177 | 142.38% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 2024-07-19 | 28.74 | 27.70 | 28.15 | 0.00 | - | 1 | 138 | 69.14% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 79.30% |
| WDC240920C00042500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.17 | 27.10 | 30.15 | 0.00 | - | 1 | 11 | 64.89% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 28.00 | 29.55 | 0.00 | - | 4 | 442 | 61.60% |
| WDC241115C00042500 | 2024-04-01 12:43PM EDT | 2024-11-15 | 31.82 | 28.60 | 29.25 | 0.00 | - | 2 | 4 | 59.06% |
| WDC250117C00042500 | 2024-04-23 1:20PM EDT | 2025-01-17 | 30.15 | 28.85 | 29.90 | -0.55 | -1.79% | 2 | 92 | 56.10% |
| WDC250221C00042500 | 2024-04-18 12:40PM EDT | 2025-02-21 | 30.05 | 29.95 | 30.40 | 0.00 | - | 3 | 15 | 59.45% |
| WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 31.95 | 32.60 | 0.00 | - | 1 | 1 | 63.50% |
| WDC260116C00042500 | 2024-04-10 12:30PM EDT | 2026-01-16 | 35.20 | 31.10 | 33.65 | 0.00 | - | 1 | 5 | 52.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.54 | 0.00 | - | 4 | 1,563 | 72.17% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 2024-07-19 | 0.38 | 0.07 | 0.65 | 0.00 | - | 1 | 324 | 62.21% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1,100 | 56.54% |
| WDC240920P00042500 | 2024-04-18 12:03PM EDT | 2024-09-20 | 0.55 | 0.29 | 0.80 | 0.00 | - | 1 | 310 | 51.95% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.67 | 0.80 | 0.00 | - | 1 | 129 | 51.27% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.54 | 0.74 | 0.00 | - | 1 | 10 | 47.75% |
| WDC250117P00042500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.25 | 0.92 | 1.00 | 0.00 | - | 1 | 1,983 | 45.24% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 46.77% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 49.94% |
| WDC260116P00042500 | 2024-04-01 11:48AM EDT | 2026-01-16 | 2.38 | 2.57 | 2.95 | 0.00 | - | 2 | 17 | 41.88% |
© 2024 Yahoo. All rights reserved.