Singapore markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
67.55 -0.09 (-0.13%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000375002024-02-14 10:45AM EDT2024-04-1919.1721.5023.950.00-3180.00%
WDC240621C000375002024-03-20 2:47PM EDT2024-06-2123.470.000.000.00-11160.00%
WDC240920C000375002023-11-14 11:24AM EDT2024-09-2012.4516.9017.250.00-120.00%
WDC241018C000375002024-01-17 3:39PM EDT2024-10-1817.6518.3019.100.00-2100.00%
WDC241115C000375002024-01-29 2:17PM EDT2024-11-1524.1522.1022.350.00-120.00%
WDC250117C000375002024-03-04 10:41AM EDT2025-01-1729.500.000.000.00-11560.00%
WDC250221C000375002024-02-09 10:30AM EDT2025-02-2122.5028.1028.650.00-10120.00%
WDC260116C000375002023-11-15 3:52PM EDT2026-01-1616.5019.4019.950.00-960.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000375002024-03-27 12:09PM EDT2024-04-190.010.000.000.00-2085650.00%
WDC240621P000375002024-03-25 12:54PM EDT2024-06-210.150.000.000.00-190725.00%
WDC240719P000375002024-01-29 11:33AM EDT2024-07-190.310.130.710.00-22,40465.77%
WDC240816P000375002024-03-21 12:52PM EDT2024-08-160.290.000.000.00-4025.00%
WDC240920P000375002024-02-13 4:00PM EDT2024-09-200.730.090.940.00-410955.15%
WDC241018P000375002024-01-30 12:38PM EDT2024-10-180.730.580.690.00-276853.76%
WDC241115P000375002024-03-19 12:21PM EDT2024-11-150.720.000.000.00-98212.50%
WDC250117P000375002024-03-19 10:47AM EDT2025-01-170.970.000.000.00-10077612.50%
WDC250221P000375002024-01-02 3:06PM EDT2025-02-212.201.281.810.00-409053.61%
WDC250620P000375002024-03-08 4:15PM EDT2025-06-201.640.000.000.00-4412.50%
WDC260116P000375002024-03-05 12:49PM EDT2026-01-162.320.000.000.00-6012.50%