Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00037500 | 2024-02-14 10:45AM EDT | 2024-04-19 | 19.17 | 21.50 | 23.95 | 0.00 | - | 3 | 18 | 0.00% |
WDC240621C00037500 | 2024-03-20 2:47PM EDT | 2024-06-21 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
WDC240920C00037500 | 2023-11-14 11:24AM EDT | 2024-09-20 | 12.45 | 16.90 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
WDC241018C00037500 | 2024-01-17 3:39PM EDT | 2024-10-18 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
WDC241115C00037500 | 2024-01-29 2:17PM EDT | 2024-11-15 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
WDC250117C00037500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
WDC250221C00037500 | 2024-02-09 10:30AM EDT | 2025-02-21 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
WDC260116C00037500 | 2023-11-15 3:52PM EDT | 2026-01-16 | 16.50 | 19.40 | 19.95 | 0.00 | - | 9 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00037500 | 2024-03-27 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 856 | 50.00% |
WDC240621P00037500 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 25.00% |
WDC240719P00037500 | 2024-01-29 11:33AM EDT | 2024-07-19 | 0.31 | 0.13 | 0.71 | 0.00 | - | 2 | 2,404 | 65.77% |
WDC240816P00037500 | 2024-03-21 12:52PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WDC240920P00037500 | 2024-02-13 4:00PM EDT | 2024-09-20 | 0.73 | 0.09 | 0.94 | 0.00 | - | 4 | 109 | 55.15% |
WDC241018P00037500 | 2024-01-30 12:38PM EDT | 2024-10-18 | 0.73 | 0.58 | 0.69 | 0.00 | - | 27 | 68 | 53.76% |
WDC241115P00037500 | 2024-03-19 12:21PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 12.50% |
WDC250117P00037500 | 2024-03-19 10:47AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 100 | 776 | 12.50% |
WDC250221P00037500 | 2024-01-02 3:06PM EDT | 2025-02-21 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 53.61% |
WDC250620P00037500 | 2024-03-08 4:15PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
WDC260116P00037500 | 2024-03-05 12:49PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |