Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405C00035000 | 2024-03-18 11:51AM EDT | 2024-04-05 | 24.78 | 31.60 | 35.35 | 0.00 | - | 2 | 2 | 160.94% |
WDC240419C00035000 | 2024-03-18 10:30AM EDT | 2024-04-19 | 24.94 | 31.65 | 34.10 | 0.00 | - | 1 | 160 | 178.81% |
WDC240426C00035000 | 2024-03-18 11:51AM EDT | 2024-04-26 | 24.88 | 31.65 | 35.25 | 0.00 | - | - | 2 | 205.86% |
WDC240621C00035000 | 2024-02-06 4:44PM EDT | 2024-06-21 | 24.10 | 29.10 | 30.90 | 0.00 | - | 12 | 55 | 0.00% |
WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.40 | 0.00 | - | 8 | 10 | 0.00% |
WDC240920C00035000 | 2024-01-23 1:27PM EDT | 2024-09-20 | 24.40 | 21.25 | 22.80 | 0.00 | - | 2 | 3 | 0.00% |
WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
WDC250117C00035000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 35.70 | 34.85 | 36.15 | 0.00 | - | 2 | 283 | 68.29% |
WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
WDC250620C00035000 | 2024-03-01 12:36PM EDT | 2025-06-20 | 31.33 | 34.95 | 38.85 | 0.00 | - | 1 | 1 | 66.58% |
WDC260116C00035000 | 2024-01-19 11:13AM EDT | 2026-01-16 | 24.35 | 24.00 | 24.65 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00035000 | 2024-03-08 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 4 | 223 | 148.24% |
WDC240426P00035000 | 2024-03-26 1:21PM EDT | 2024-04-26 | 0.11 | 0.00 | 1.55 | 0.00 | - | 20 | 17 | 163.77% |
WDC240621P00035000 | 2024-03-13 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.58 | 0.00 | - | 5 | 664 | 97.17% |
WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 71.68% |
WDC240816P00035000 | 2024-02-21 12:03PM EDT | 2024-08-16 | 0.45 | 0.09 | 0.75 | 0.00 | - | 1 | 1 | 65.72% |
WDC240920P00035000 | 2024-02-07 12:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 144 | 64.45% |
WDC241018P00035000 | 2024-02-13 12:22PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.53 | 0.00 | - | 2 | 17 | 71.14% |
WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 63.28% |
WDC250117P00035000 | 2024-03-21 12:51PM EDT | 2025-01-17 | 0.60 | 0.21 | 0.52 | 0.00 | - | 2 | 4,104 | 47.61% |
WDC250221P00035000 | 2024-01-29 10:42AM EDT | 2025-02-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 348 | 349 | 12.50% |
WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 51.18% |
WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.40 | 1.67 | 0.00 | - | 5 | 105 | 42.97% |