Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.63 +2,138.68 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00032500 | 2024-03-01 11:02AM EDT | 2024-06-21 | 30.75 | 35.15 | 36.45 | 0.00 | - | 1 | 144 | 161.77% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 2024-07-19 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 149.37% |
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 2024-08-16 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00032500 | 2024-01-22 2:33PM EDT | 2024-09-20 | 26.60 | 21.10 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 2024-11-15 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00032500 | 2024-02-13 3:28PM EDT | 2025-01-17 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00032500 | 2024-02-13 3:28PM EDT | 2026-01-16 | 27.11 | 32.10 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00032500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.20 | 0.01 | 1.10 | 0.00 | - | 6 | 1,172 | 110.64% |
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 97.07% |
| WDC240920P00032500 | 2024-01-04 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.51 | 0.00 | - | 1 | 98 | 75.98% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 75.15% |
| WDC241115P00032500 | 2024-01-30 11:14AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.90 | 0.00 | - | - | 1 | 59.86% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.95 | 0.20 | 1.78 | 0.00 | - | 207 | 3,731 | 61.04% |
| WDC260116P00032500 | 2024-01-25 12:24PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.91 | 0.00 | - | 198 | 190 | 48.24% |
© 2024 Yahoo. All rights reserved.