Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,507.72 -1,337.60 (-2.06%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00030000 | 2024-04-08 10:13AM EDT | 2024-06-21 | 43.40 | 34.25 | 38.30 | 0.00 | - | 1 | 333 | 101.95% |
| WDC240920C00030000 | 2024-01-23 4:52PM EDT | 2024-09-20 | 30.65 | 25.20 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 2024-11-15 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00030000 | 2024-04-04 12:22PM EDT | 2025-01-17 | 43.68 | 35.40 | 39.45 | 0.00 | - | 2 | 193 | 73.00% |
| WDC250221C00030000 | 2023-12-28 12:18PM EDT | 2025-02-21 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00030000 | 2024-02-16 11:05AM EDT | 2026-01-16 | 28.80 | 33.10 | 34.30 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00030000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.31 | 0.00 | - | 2 | 2,963 | 125.98% |
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.42 | 0.00 | - | 25 | 75 | 93.41% |
| WDC240920P00030000 | 2024-01-02 2:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 93.12% |
| WDC241018P00030000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 0.58 | 0.07 | 1.48 | 0.00 | - | 1 | 11 | 77.10% |
| WDC250117P00030000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 0.83 | 0.16 | 1.69 | 0.00 | - | 232 | 2,357 | 65.72% |
| WDC250221P00030000 | 2024-04-09 11:18AM EDT | 2025-02-21 | 1.12 | 0.00 | 1.82 | 0.00 | - | 2 | 6 | 61.62% |
| WDC250620P00030000 | 2024-02-20 3:17PM EDT | 2025-06-20 | 1.09 | 0.00 | 5.00 | 0.00 | - | - | 500 | 70.28% |
| WDC260116P00030000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 1.02 | 1.08 | 1.34 | 0.00 | - | 2 | 5 | 47.46% |
© 2024 Yahoo. All rights reserved.