Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,908.75 +2,478.14 (+4.03%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00050000 | 2024-04-17 11:04AM EDT | 50.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 253 | 32.72% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 94 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 2024-04-18 2:55PM EDT | 40.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 44.68% |
| WBS240517P00045000 | 2024-04-18 11:49AM EDT | 45.00 | 1.55 | 0.15 | 1.35 | 0.00 | - | 21 | 71 | 38.99% |
| WBS240517P00050000 | 2024-04-16 11:53AM EDT | 50.00 | 4.80 | 3.90 | 4.70 | 0.00 | - | 10 | 90 | 46.83% |
© 2024 Yahoo. All rights reserved.