Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,562.45 -16.20 (-0.06%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00009500 | 2023-09-22 11:30AM EDT | 2023-10-06 | 1.65 | 1.66 | 1.69 | -0.27 | -14.06% | 1 | 1 | 68.75% |
| WBD231013C00009500 | 2023-09-21 12:21PM EDT | 2023-10-13 | 2.19 | 1.65 | 1.76 | 0.00 | - | 2 | 2 | 61.33% |
| WBD231027C00009500 | 2023-09-13 3:32PM EDT | 2023-10-27 | 2.12 | 1.77 | 1.84 | 0.00 | - | - | 17 | 59.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00009500 | 2023-09-22 1:10PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 162 | 56.25% |
| WBD231006P00009500 | 2023-09-21 11:59AM EDT | 2023-10-06 | 0.03 | 0.04 | 0.05 | 0.00 | - | 3 | 85 | 60.16% |
| WBD231013P00009500 | 2023-09-22 3:40PM EDT | 2023-10-13 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 4 | 36 | 54.30% |
| WBD231027P00009500 | 2023-09-22 3:54PM EDT | 2023-10-27 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 24 | 10,196 | 50.59% |
© 2023 Yahoo. All rights reserved.
