Singapore markets close in 35 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.87+0.14 (+1.88%)
At close: 04:00PM EDT
7.87 0.00 (0.00%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240531C000095002024-05-23 3:56PM EDT2024-05-310.010.000.000.00-6050.00%
WBD240607C000095002024-05-28 2:24PM EDT2024-06-070.010.000.000.00-8025.00%
WBD240614C000095002024-05-28 12:17PM EDT2024-06-140.020.000.000.00-1025.00%
WBD240621C000095002024-05-24 3:09PM EDT2024-06-210.050.000.000.00-157025.00%
WBD240628C000095002024-05-28 3:09PM EDT2024-06-280.060.000.000.00-10025.00%
WBD240705C000095002024-05-28 12:36PM EDT2024-07-050.060.000.000.00-6012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240531P000095002024-05-24 3:25PM EDT2024-05-311.780.000.000.00-600.00%
WBD240607P000095002024-05-24 2:58PM EDT2024-06-071.770.000.000.00-100.00%
WBD240614P000095002024-05-24 3:25PM EDT2024-06-141.760.000.000.00-600.00%
WBD240621P000095002024-05-24 2:58PM EDT2024-06-211.800.000.000.00-100.00%
WBD240628P000095002024-05-22 2:11PM EDT2024-06-281.200.000.000.00-1300.00%
WBD240705P000095002024-05-28 1:18PM EDT2024-07-051.660.000.000.00-300.00%