Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,021.78 -0.43 (-0.01%) Dow
37,869.84 +116.53 (+0.31%) Nasdaq
15,655.63 -27.74 (-0.18%) Bitcoin USD
62,555.50 +156.41 (+0.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:9.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419C00009500 | 2024-04-17 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,556 | 50.00% |
| WBD240426C00009500 | 2024-04-17 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 655 | 25.00% |
| WBD240503C00009500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 874 | 25.00% |
| WBD240510C00009500 | 2024-04-17 3:33PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 703 | 12.50% |
| WBD240524C00009500 | 2024-04-17 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 12.50% |
| WBD240531C00009500 | 2024-04-17 3:53PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419P00009500 | 2024-04-15 2:56PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| WBD240426P00009500 | 2024-04-17 3:54PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| WBD240503P00009500 | 2024-04-17 9:30AM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| WBD240510P00009500 | 2024-04-17 2:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| WBD240524P00009500 | 2024-04-17 9:52AM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.