Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,503.34
+1,096.94(+1.73%)
CMC Crypto 200
1,334.09
+21.46(+1.64%)

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.40

+0.09

(+1.08%)

At close: 04:00PM EDT

8.45

+0.05

(+0.60%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240419C00008000	2024-04-19 3:56PM EDT	2024-04-19	0.40	0.36	0.45	+0.08	+25.00%	216	908	56.25%
WBD240426C00008000	2024-04-19 3:51PM EDT	2024-04-26	0.45	0.43	0.46	+0.05	+12.50%	172	323	41.41%
WBD240503C00008000	2024-04-19 3:43PM EDT	2024-05-03	0.53	0.51	0.56	+0.08	+17.78%	15	228	48.44%
WBD240510C00008000	2024-04-19 2:37PM EDT	2024-05-10	0.72	0.69	0.75	+0.05	+7.46%	1	473	61.72%
WBD240524C00008000	2024-04-19 2:41PM EDT	2024-05-24	0.81	0.78	1.15	+0.03	+3.85%	3	131	73.05%
WBD240531C00008000	2024-04-17 1:16PM EDT	2024-05-31	0.84	0.42	1.07	+0.10	+13.51%	25	56	76.37%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240419P00008000	2024-04-19 3:50PM EDT	2024-04-19	0.01	0.00	0.01	0.00	-	112	1,801	56.25%
WBD240426P00008000	2024-04-19 3:04PM EDT	2024-04-26	0.03	0.03	0.04	-0.04	-57.14%	448	4,249	35.16%
WBD240503P00008000	2024-04-19 3:47PM EDT	2024-05-03	0.10	0.10	0.12	-0.05	-33.33%	167	1,110	41.41%
WBD240510P00008000	2024-04-19 3:48PM EDT	2024-05-10	0.27	0.27	0.29	-0.03	-10.00%	526	2,379	56.25%
WBD240524P00008000	2024-04-19 11:49AM EDT	2024-05-24	0.37	0.34	0.39	-0.02	-5.13%	19	485	52.73%
WBD240531P00008000	2024-04-19 3:25PM EDT	2024-05-31	0.38	0.38	0.41	-0.05	-11.63%	133	125,599	51.17%