Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240412C00006500 | 2024-03-11 9:39AM EDT | 2024-04-12 | 2.52 | 2.21 | 2.29 | 0.00 | - | 8 | 4 | 86.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240328P00006500 | 2024-02-23 4:59PM EDT | 2024-03-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 953.13% |
WBD240405P00006500 | 2024-03-06 12:54PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 57 | 247.27% |
WBD240419P00006500 | 2024-03-22 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 154.69% |
WBD240426P00006500 | 2024-03-25 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 135.55% |
WBD240503P00006500 | 2024-03-26 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 52.34% |