Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.72+0.08 (+0.92%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240412C000065002024-03-11 9:39AM EDT2024-04-122.522.212.290.00-8486.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240328P000065002024-02-23 4:59PM EDT2024-03-280.030.001.270.00-11953.13%
WBD240405P000065002024-03-06 12:54PM EDT2024-04-050.040.000.750.00-857247.27%
WBD240419P000065002024-03-22 11:51AM EDT2024-04-190.010.000.750.00-55154.69%
WBD240426P000065002024-03-25 3:09PM EDT2024-04-260.010.000.750.00-3038135.55%
WBD240503P000065002024-03-26 10:59AM EDT2024-05-030.040.000.040.00-2252.34%