Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,046.46 -15.36 (-0.30%) Dow
37,774.43 +39.32 (+0.10%) Nasdaq
15,848.57 -36.45 (-0.23%) Bitcoin USD
62,187.20 -2,059.30 (-3.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00006000 | 2024-04-09 1:24PM EDT | 2024-04-26 | 2.72 | 2.11 | 2.27 | 0.00 | - | 1 | 4 | 132.81% |
| WBD240524C00006000 | 2024-04-05 3:55PM EDT | 2024-05-24 | 2.45 | 2.20 | 2.68 | 0.00 | - | 100 | 100 | 105.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00006000 | 2024-04-05 11:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.59% |
© 2024 Yahoo. All rights reserved.