Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.73+0.09 (+1.04%)
At close: 04:00PM EDT
8.76 +0.03 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240419C000200002024-03-27 10:30AM EDT2024-04-190.010.000.010.00-51,077125.00%
WBD240621C000200002024-03-28 3:31PM EDT2024-06-210.030.030.040.00-2026,22982.42%
WBD240719C000200002024-03-22 9:30AM EDT2024-07-190.050.010.070.00-173273.05%
WBD240920C000200002024-03-21 9:39AM EDT2024-09-200.060.020.120.00-19027464.06%
WBD241018C000200002024-03-28 3:28PM EDT2024-10-180.260.050.25+0.21+420.00%112268.75%
WBD250117C000200002024-03-28 3:29PM EDT2025-01-170.100.100.15-0.02-16.67%2911,38555.08%
WBD250620C000200002024-03-26 12:42PM EDT2025-06-200.200.210.250.00-631850.98%
WBD260116C000200002024-03-28 2:25PM EDT2026-01-160.480.450.49+0.04+9.09%171,52850.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240419P000200002024-02-27 2:25PM EDT2024-04-1911.3011.1511.300.00-500157.81%
WBD240621P000200002024-02-07 4:45PM EDT2024-06-2110.2010.2512.300.00-50065.63%
WBD240719P000200002023-12-27 4:51PM EDT2024-07-198.528.6510.100.00--00.00%
WBD240920P000200002024-03-18 3:47PM EDT2024-09-2011.4811.0011.350.00-1065.63%
WBD250117P000200002024-03-11 3:00PM EDT2025-01-1710.8011.1511.950.00-291266.02%
WBD250620P000200002024-03-25 1:07PM EDT2025-06-2011.5510.7013.100.00-3067.29%
WBD260116P000200002024-03-12 9:45AM EDT2026-01-1610.9510.4011.900.00-7155.57%