Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419C00020000 | 2024-03-27 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,077 | 125.00% |
WBD240621C00020000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 202 | 6,229 | 82.42% |
WBD240719C00020000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 732 | 73.05% |
WBD240920C00020000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.12 | 0.00 | - | 190 | 274 | 64.06% |
WBD241018C00020000 | 2024-03-28 3:28PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.25 | +0.21 | +420.00% | 11 | 22 | 68.75% |
WBD250117C00020000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 29 | 11,385 | 55.08% |
WBD250620C00020000 | 2024-03-26 12:42PM EDT | 2025-06-20 | 0.20 | 0.21 | 0.25 | 0.00 | - | 6 | 318 | 50.98% |
WBD260116C00020000 | 2024-03-28 2:25PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.49 | +0.04 | +9.09% | 17 | 1,528 | 50.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419P00020000 | 2024-02-27 2:25PM EDT | 2024-04-19 | 11.30 | 11.15 | 11.30 | 0.00 | - | 50 | 0 | 157.81% |
WBD240621P00020000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 65.63% |
WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 11.00 | 11.35 | 0.00 | - | 1 | 0 | 65.63% |
WBD250117P00020000 | 2024-03-11 3:00PM EDT | 2025-01-17 | 10.80 | 11.15 | 11.95 | 0.00 | - | 29 | 12 | 66.02% |
WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.70 | 13.10 | 0.00 | - | 3 | 0 | 67.29% |
WBD260116P00020000 | 2024-03-12 9:45AM EDT | 2026-01-16 | 10.95 | 10.40 | 11.90 | 0.00 | - | 7 | 1 | 55.57% |