Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.11 -41.94 (-0.53%) Bitcoin USD
64,846.75 +3,271.41 (+5.31%) CMC Crypto 200
1,333.02 +20.40 (+1.58%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419C00017500 | 2024-04-18 12:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| WBD240517C00017500 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240621C00017500 | 2024-04-18 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240719C00017500 | 2024-04-11 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBD240920C00017500 | 2024-04-17 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBD241018C00017500 | 2024-04-16 12:26PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBD250117C00017500 | 2024-04-18 11:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBD250620C00017500 | 2024-04-17 3:42PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBD260116C00017500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419P00017500 | 2024-04-10 10:10AM EDT | 2024-04-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240621P00017500 | 2024-02-26 1:52PM EDT | 2024-06-21 | 8.90 | 8.80 | 8.90 | 0.00 | - | 6 | 1 | 0.00% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 132.62% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-04-10 3:06PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| WBD250620P00017500 | 2024-03-28 9:58AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD260116P00017500 | 2024-02-28 10:40AM EDT | 2026-01-16 | 8.99 | 6.80 | 9.80 | 0.00 | - | 2 | 14,775 | 53.42% |
© 2024 Yahoo. All rights reserved.