Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,582.37 +11.57 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00017500 | 2023-09-01 1:07PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 102 | 162.50% |
| WBD231006C00017500 | 2023-08-31 1:38PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 100 | 96.88% |
| WBD231020C00017500 | 2023-09-22 3:22PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 11,445 | 76.56% |
| WBD231117C00017500 | 2023-09-22 3:11PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 4,356 | 60.94% |
| WBD240119C00017500 | 2023-09-22 3:45PM EDT | 2024-01-19 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 34 | 25,661 | 50.39% |
| WBD240419C00017500 | 2023-09-22 3:45PM EDT | 2024-04-19 | 0.25 | 0.24 | 0.26 | -0.07 | -21.88% | 928 | 367 | 48.44% |
| WBD240621C00017500 | 2023-09-22 12:40PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.41 | -0.06 | -13.04% | 24 | 12,951 | 48.73% |
| WBD250117C00017500 | 2023-09-22 2:01PM EDT | 2025-01-17 | 0.94 | 0.91 | 0.94 | -0.13 | -12.15% | 31 | 5,113 | 49.71% |
| WBD260116C00017500 | 2023-09-22 2:56PM EDT | 2026-01-16 | 1.83 | 1.70 | 1.90 | -0.16 | -8.04% | 35 | 683 | 51.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020P00017500 | 2023-08-18 1:23PM EDT | 2023-10-20 | 4.80 | 5.60 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240119P00017500 | 2023-09-20 12:39PM EDT | 2024-01-19 | 5.75 | 6.35 | 6.45 | 0.00 | - | 24 | 451 | 44.53% |
| WBD240419P00017500 | 2023-09-21 9:51AM EDT | 2024-04-19 | 5.65 | 6.35 | 6.45 | 0.00 | - | 2 | 1,536 | 33.59% |
| WBD240621P00017500 | 2023-09-20 2:25PM EDT | 2024-06-21 | 5.80 | 6.40 | 6.50 | 0.00 | - | 7 | 2,468 | 33.69% |
| WBD250117P00017500 | 2023-09-14 12:42PM EDT | 2025-01-17 | 6.12 | 6.50 | 6.65 | 0.00 | - | 21 | 17,293 | 31.64% |
© 2023 Yahoo. All rights reserved.
