Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,604.04 +23.47 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00016500 | 2023-09-06 9:41AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 145.31% |
| WBD231006C00016500 | 2023-09-11 10:17AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 57 | 93.75% |
| WBD231013C00016500 | 2023-09-12 11:29AM EDT | 2023-10-13 | 0.02 | - | 0.02 | 0.00 | - | - | 100 | 82.81% |
| WBD231027C00016500 | 2023-09-18 11:39AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.24 | 0.00 | - | 100 | 104 | 89.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00016500 | 2023-08-28 12:01PM EDT | 2023-09-29 | 3.95 | 4.60 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
