Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,260.69 +2,309.96 (+3.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00015000 | 2024-04-05 9:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 264.45% |
| WBD240517C00015000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 208 | 103.13% |
| WBD240524C00015000 | 2024-04-10 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 167.19% |
| WBD240621C00015000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 23 | 22,310 | 68.75% |
| WBD240719C00015000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 6 | 4,316 | 65.23% |
| WBD240920C00015000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 184 | 932 | 55.47% |
| WBD241018C00015000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 38 | 828 | 53.13% |
| WBD250117C00015000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.27 | +0.03 | +13.64% | 25 | 29,581 | 53.71% |
| WBD250620C00015000 | 2024-04-19 2:13PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.52 | +0.02 | +4.26% | 42 | 1,328 | 52.25% |
| WBD260116C00015000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 0.85 | 0.76 | 0.93 | +0.02 | +2.41% | 9 | 5,321 | 52.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00015000 | 2024-04-10 3:06PM EDT | 2024-06-21 | 6.75 | 6.50 | 6.80 | 0.00 | - | 250 | 32 | 77.34% |
| WBD240719P00015000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 6.62 | 6.50 | 6.70 | +0.22 | +3.44% | 6 | 21 | 73.83% |
| WBD240920P00015000 | 2024-02-27 11:37AM EDT | 2024-09-20 | 6.45 | 6.20 | 6.30 | 0.00 | - | 72 | 2 | 0.00% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 25.00% |
| WBD250117P00015000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 6.80 | 6.15 | 7.70 | 0.00 | - | 1 | 3,990 | 57.32% |
| WBD250620P00015000 | 2024-04-17 10:29AM EDT | 2025-06-20 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 1,011 | 40.14% |
| WBD260116P00015000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 6.67 | 6.40 | 7.00 | -0.22 | -3.19% | 7 | 23,128 | 40.09% |
© 2024 Yahoo. All rights reserved.