Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,466.46 +442.62 (+0.67%) CMC Crypto 200
1,438.25 +14.15 (+0.99%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00014000 | 2024-03-18 1:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 104 | 225.00% |
| WBD240510C00014000 | 2024-04-09 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WBD240524C00014000 | 2024-04-17 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 50.00% |
| WBD240531C00014000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 65 | 50.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.