Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.70-0.86 (-9.00%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240223C000135002024-02-20 10:09AM EST2024-02-230.010.000.010.00-4146350.00%
WBD240301C000135002024-02-22 3:59PM EST2024-03-010.020.000.750.00-3193292.58%
WBD240308C000135002024-02-20 2:59PM EST2024-03-080.040.000.750.00-418213.67%
WBD240315C000135002024-02-22 2:53PM EST2024-03-150.020.000.020.00-101381.25%
WBD240322C000135002024-02-15 3:45PM EST2024-03-220.070.010.050.00-82282.81%
WBD240328C000135002024-02-15 1:22PM EST2024-03-280.090.000.750.00-811891139.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240223P000135002024-01-09 10:52AM EST2024-02-232.503.453.800.00--00.00%
WBD240301P000135002024-02-16 3:18PM EST2024-03-013.604.805.700.00-21312.11%