Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.85 +9.91 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00013500 | 2023-09-22 11:15AM EDT | 2023-09-29 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 787 | 85.94% |
| WBD231006C00013500 | 2023-09-22 10:42AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 266 | 60.94% |
| WBD231013C00013500 | 2023-09-22 10:57AM EDT | 2023-10-13 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 15 | 960 | 53.91% |
| WBD231027C00013500 | 2023-09-22 11:00AM EDT | 2023-10-27 | 0.06 | 0.07 | 0.09 | -0.06 | -50.00% | 2 | 816 | 50.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00013500 | 2023-09-22 1:44PM EDT | 2023-09-29 | 2.36 | 2.33 | 2.43 | +0.50 | +26.88% | 25 | 161 | 92.19% |
| WBD231006P00013500 | 2023-09-18 9:30AM EDT | 2023-10-06 | 1.66 | 2.37 | 2.44 | 0.00 | - | 1 | 261 | 66.80% |
| WBD231013P00013500 | 2023-09-21 10:07AM EDT | 2023-10-13 | 1.82 | 2.38 | 2.45 | 0.00 | - | 5 | 101 | 56.64% |
| WBD231027P00013500 | 2023-09-21 9:36AM EDT | 2023-10-27 | 1.96 | 2.40 | 2.46 | 0.00 | - | 8 | 11 | 45.31% |
© 2023 Yahoo. All rights reserved.
