Singapore markets close in 19 minutes
Straits Times Index
3,296.13 +23.41 (+0.72%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,085.07 +40.26 (+0.50%) Bitcoin USD
66,589.71 +466.55 (+0.71%) CMC Crypto 200
1,435.34 +11.24 (+0.79%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00012000 | 2024-04-04 11:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240503C00012000 | 2024-04-09 10:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240510C00012000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| WBD240524C00012000 | 2024-04-23 2:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00012000 | 2024-04-16 1:48PM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.