Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,459.59 +171.70 (+0.26%) CMC Crypto 200
1,432.40 +8.30 (+0.58%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00011500 | 2024-04-22 12:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240503C00011500 | 2024-04-08 9:51AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 50.00% |
| WBD240510C00011500 | 2024-04-23 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240524C00011500 | 2024-04-23 1:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 208 | 25.00% |
| WBD240531C00011500 | 2024-04-23 11:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.