Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.15 +26.33 (+0.10%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929C00011500 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.14 | 0.12 | 0.14 | -0.18 | -56.25% | 1,138 | 1,334 | 51.56% |
| WBD231006C00011500 | 2023-09-22 3:57PM EDT | 2023-10-06 | 0.24 | 0.24 | 0.26 | -0.30 | -55.56% | 78 | 150 | 50.78% |
| WBD231013C00011500 | 2023-09-22 3:58PM EDT | 2023-10-13 | 0.33 | 0.31 | 0.34 | -0.20 | -37.74% | 181 | 100,386 | 48.83% |
| WBD231027C00011500 | 2023-09-22 2:44PM EDT | 2023-10-27 | 0.47 | 0.45 | 0.48 | -0.29 | -38.16% | 16 | 228 | 48.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230929P00011500 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.50 | 0.50 | 0.53 | +0.20 | +66.67% | 664 | 1,838 | 49.61% |
| WBD231006P00011500 | 2023-09-22 2:00PM EDT | 2023-10-06 | 0.55 | 0.61 | 0.63 | +0.14 | +34.15% | 56 | 879 | 46.88% |
| WBD231013P00011500 | 2023-09-21 3:41PM EDT | 2023-10-13 | 0.48 | 0.67 | 0.70 | 0.00 | - | 66 | 944 | 44.92% |
| WBD231027P00011500 | 2023-09-22 2:54PM EDT | 2023-10-27 | 0.76 | 0.77 | 0.81 | +0.16 | +26.67% | 9 | 774 | 42.77% |
© 2023 Yahoo. All rights reserved.
