Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61-0.95 (-9.94%)
At close: 04:00PM EST
8.59 -0.02 (-0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301C000115002024-02-23 11:56AM EST2024-03-010.010.000.03-0.07-87.50%562,172107.81%
WBD240308C000115002024-02-23 3:38PM EST2024-03-080.010.000.01-0.09-90.00%9864665.63%
WBD240315C000115002024-02-23 1:29PM EST2024-03-150.010.010.02-0.11-91.67%205062.50%
WBD240322C000115002024-02-23 3:19PM EST2024-03-220.020.010.10-0.13-86.67%26858669.53%
WBD240328C000115002024-02-23 1:38PM EST2024-03-280.030.020.04-0.13-81.25%428455.47%
WBD240405C000115002024-02-22 2:38PM EST2024-04-050.170.020.110.00-141458.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301P000115002024-02-23 3:31PM EST2024-03-012.872.684.90+0.92+47.18%75159371.09%
WBD240308P000115002024-02-21 11:19AM EST2024-03-081.822.473.700.00-2202138.28%
WBD240322P000115002024-02-22 1:45PM EST2024-03-222.152.563.050.00-1191.80%
WBD240328P000115002024-02-15 1:45PM EST2024-03-282.822.773.10+1.36+93.15%2160.16%