Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.55-0.06 (-0.70%)
At close: 04:00PM EST
8.57 +0.02 (+0.23%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301C000115002024-02-26 12:43PM EST2024-03-010.040.000.000.00-39050.00%
WBD240308C000115002024-02-26 2:00PM EST2024-03-080.010.000.000.00-55050.00%
WBD240315C000115002024-02-23 1:29PM EST2024-03-150.010.000.000.00-20025.00%
WBD240322C000115002024-02-26 1:19PM EST2024-03-220.020.000.000.00-48025.00%
WBD240328C000115002024-02-26 3:46PM EST2024-03-280.020.000.000.00-23025.00%
WBD240405C000115002024-02-22 2:38PM EST2024-04-050.170.000.000.00-14025.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240301P000115002024-02-26 2:05PM EST2024-03-013.020.000.000.00-300.00%
WBD240308P000115002024-02-21 11:19AM EST2024-03-081.820.000.000.00-200.00%
WBD240322P000115002024-02-22 1:45PM EST2024-03-222.150.000.000.00-100.00%
WBD240328P000115002024-02-23 12:35PM EST2024-03-282.820.000.000.00-200.00%
WBD240405P000115002024-02-23 3:40PM EST2024-04-052.930.000.000.00-400.00%