Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 8 | 57 |
1.59 | 0.00 | - | 22 | 51 | 7.00 | 0.01 | 0.00 | - | 2 | 67 |
1.24 | +0.21 | +20.39% | 7 | 72 | 7.50 | 0.01 | 0.00 | - | 1 | 361 |
0.75 | +0.13 | +20.97% | 58 | 154 | 8.00 | 0.01 | -0.01 | -50.00% | 124 | 12,067 |
0.28 | +0.02 | +7.69% | 921 | 3,970 | 8.50 | 0.07 | -0.05 | -41.67% | 546 | 2,776 |
0.07 | 0.00 | - | 1,207 | 4,065 | 9.00 | 0.33 | -0.07 | -17.50% | 144 | 1,686 |
0.02 | 0.00 | - | 1,158 | 2,321 | 9.50 | 0.79 | -0.33 | -29.46% | 1 | 788 |
0.01 | 0.00 | - | 23 | 902 | 10.00 | 1.28 | -0.32 | -20.00% | 1 | 44 |
0.01 | 0.00 | - | 6 | 257 | 10.50 | 1.79 | -0.22 | -10.95% | 3 | 4 |
0.03 | 0.00 | - | 1 | 117 | 11.00 | 2.70 | 0.00 | - | 110 | 4 |
0.03 | 0.00 | - | 6 | 20 | 11.50 | 2.93 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 5 | 18 | 12.00 | 3.25 | 0.00 | - | 153 | 0 |
0.10 | 0.00 | - | 5 | 5 | 12.50 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |