Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.73+0.09 (+1.04%)
At close: 04:00PM EDT
8.76 +0.03 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-200
-----6.500.040.00-857
1.590.00-22517.000.010.00-267
1.24+0.21+20.39%7727.500.010.00-1361
0.75+0.13+20.97%581548.000.01-0.01-50.00%12412,067
0.28+0.02+7.69%9213,9708.500.07-0.05-41.67%5462,776
0.070.00-1,2074,0659.000.33-0.07-17.50%1441,686
0.020.00-1,1582,3219.500.79-0.33-29.46%1788
0.010.00-2390210.001.28-0.32-20.00%144
0.010.00-625710.501.79-0.22-10.95%34
0.030.00-111711.002.700.00-1104
0.030.00-62011.502.930.00-40
0.030.00-51812.003.250.00-1530
0.100.00-5512.50-----
0.020.00-252515.00-----