Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,305.50 +32.78 (+1.00%) Nikkei
38,399.93 +847.77 (+2.26%) Hang Seng
17,164.66 +335.73 (+1.99%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,718.34 +99.64 (+0.15%) CMC Crypto 200
1,440.15 +25.39 (+1.79%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00004500 | 2024-04-18 12:30PM EDT | 4.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240426C00005000 | 2024-04-23 11:24AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426C00005500 | 2024-04-18 12:30PM EDT | 5.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426C00006000 | 2024-04-09 1:24PM EDT | 6.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240426C00006500 | 2024-04-05 9:30AM EDT | 6.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240426C00007000 | 2024-04-12 10:20AM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240426C00007500 | 2024-04-22 2:34PM EDT | 7.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD240426C00008000 | 2024-04-23 3:22PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| WBD240426C00008500 | 2024-04-23 3:59PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 3.13% |
| WBD240426C00009000 | 2024-04-23 3:36PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| WBD240426C00009500 | 2024-04-23 9:53AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240426C00010000 | 2024-04-19 9:51AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBD240426C00010500 | 2024-04-10 12:56PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WBD240426C00011000 | 2024-04-15 12:08PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240426C00011500 | 2024-04-22 12:31PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240426C00012000 | 2024-04-04 11:30AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 50.00% |
| WBD240426C00013000 | 2024-04-19 3:49PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240426C00013500 | 2024-03-21 10:33AM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 138 | 243.75% |
| WBD240426C00014000 | 2024-03-18 1:30PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 104 | 225.00% |
| WBD240426C00017000 | 2024-04-02 12:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00002500 | 2024-04-19 3:49PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240426P00006500 | 2024-04-22 10:50AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240426P00007000 | 2024-04-18 2:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240426P00007500 | 2024-04-23 12:58PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WBD240426P00008000 | 2024-04-23 3:36PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| WBD240426P00008500 | 2024-04-23 3:54PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 0.00% |
| WBD240426P00009000 | 2024-04-23 3:50PM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| WBD240426P00009500 | 2024-04-23 11:08AM EDT | 9.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240426P00010000 | 2024-04-22 10:44AM EDT | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD240426P00010500 | 2024-04-18 1:06PM EDT | 10.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WBD240426P00011000 | 2024-04-22 1:30PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 12.50 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 567.97% |
© 2024 Yahoo. All rights reserved.