Singapore markets close in 7 hours 10 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.16-0.08 (-1.10%)
At close: 04:00PM EDT
7.19 +0.03 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240621C000090002024-06-17 11:34AM EDT2024-06-210.010.000.01-0.01-50.00%361,934100.00%
WBD240628C000090002024-06-17 2:58PM EDT2024-06-280.010.000.020.00-771,73568.75%
WBD240705C000090002024-06-17 3:15PM EDT2024-07-050.020.020.03-0.01-33.33%5252463.28%
WBD240712C000090002024-06-17 1:34PM EDT2024-07-120.020.000.04-0.02-50.00%2423851.56%
WBD240726C000090002024-06-17 10:23AM EDT2024-07-260.050.030.090.00-1017652.73%
WBD240802C000090002024-06-17 12:09PM EDT2024-08-020.060.060.21-0.06-50.00%24761.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240621P000090002024-06-14 10:09AM EDT2024-06-211.801.272.080.00-74281258.59%
WBD240628P000090002024-06-17 2:15PM EDT2024-06-281.841.162.09+0.12+6.98%44213158.59%
WBD240705P000090002024-06-17 2:36PM EDT2024-07-051.831.282.26+0.50+37.59%1420155.86%
WBD240712P000090002024-06-10 2:11PM EDT2024-07-120.941.551.960.00-14780.86%
WBD240726P000090002024-06-14 12:15PM EDT2024-07-261.721.592.150.00-29692.19%
WBD240802P000090002024-06-17 2:39PM EDT2024-08-021.830.872.66+0.29+18.83%182139.45%