Singapore markets close in 5 hours 52 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.52+0.20 (+2.40%)
At close: 04:00PM EDT
8.56 +0.04 (+0.47%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240719C000175002024-07-17 9:30AM EDT2024-07-190.010.000.010.00-11,525525.00%
WBD240920C000175002024-07-18 3:03PM EDT2024-09-200.030.000.04+0.01+50.00%10086478.13%
WBD241018C000175002024-07-18 3:50PM EDT2024-10-180.040.020.06+0.01+33.33%1061,30972.66%
WBD250117C000175002024-07-18 10:14AM EDT2025-01-170.090.070.11+0.02+28.57%78,05559.38%
WBD250620C000175002024-07-18 11:23AM EDT2025-06-200.250.220.28+0.11+78.57%6052,02954.98%
WBD260116C000175002024-07-18 3:56PM EDT2026-01-160.490.460.57+0.07+16.67%643,15952.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240719P000175002024-01-16 10:50AM EDT2024-07-197.107.658.850.00-2500.00%
WBD240920P000175002024-03-13 12:30PM EDT2024-09-208.598.1510.250.00--0122.27%
WBD241018P000175002024-07-17 9:38AM EDT2024-10-189.457.709.750.00-22148.14%
WBD250117P000175002024-06-20 2:54PM EDT2025-01-1710.407.7510.100.00-2008121.58%
WBD250620P000175002024-06-21 9:37AM EDT2025-06-2011.027.959.950.00-2284.52%
WBD260116P000175002024-06-10 2:44PM EDT2026-01-169.369.0511.150.00-2070.36%