Singapore markets open in 1 hour 14 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.52+0.20 (+2.40%)
At close: 04:00PM EDT
8.52 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%7,9637372024-07-190.31-0.35-53.03%92627
0.11+0.06+120.00%1,6878042024-07-260.57-0.14-19.72%28090
0.17+0.07+70.00%6624332024-08-020.48-0.33-40.74%3921
0.39+0.12+44.44%9,1162,0522024-08-090.74-0.94-55.95%8810
0.47+0.13+38.24%7074902024-08-23-----
0.52+0.15+40.54%132752024-08-300.780.00-30