Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,863.82 +524.41 (+0.83%) CMC Crypto 200
1,377.95 +65.32 (+4.97%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00040000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 1,204 | 77.34% |
| WBA240719C00040000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 1,191 | 64.06% |
| WBA250117C00040000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 10,598 | 43.75% |
| WBA260116C00040000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 0.38 | 0.37 | 0.43 | +0.02 | +5.56% | 17 | 1,853 | 40.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 22.00 | 20.30 | 23.65 | +2.65 | +13.70% | 2 | 0 | 110.35% |
| WBA240719P00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 22.35 | 20.65 | 23.15 | 0.00 | - | 2 | 2 | 84.96% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 76.51% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.