Singapore markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.69+0.67 (+3.19%)
At close: 04:00PM EDT
21.70 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419C000375002024-03-26 12:49PM EDT2024-04-190.010.000.010.00-41,25581.25%
WBA240621C000375002024-03-13 9:51AM EDT2024-06-210.070.000.180.00-12,54259.77%
WBA240719C000375002024-03-22 9:38AM EDT2024-07-190.040.020.060.00-207,81948.44%
WBA250117C000375002024-03-27 1:09PM EDT2025-01-170.170.160.19+0.02+13.33%11,85936.77%
WBA260116C000375002024-03-28 11:41AM EDT2026-01-160.740.780.91-0.01-1.33%4248436.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419P000375002024-01-04 12:28PM EDT2024-04-1913.6014.1516.950.00-129214.84%
WBA240621P000375002024-01-09 1:25PM EDT2024-06-2112.4014.4015.900.00-15315059.77%
WBA240719P000375002024-03-28 10:04AM EDT2024-07-1916.4715.7017.80-0.18-1.08%1189.06%
WBA250117P000375002024-03-26 9:30AM EDT2025-01-1717.1015.6515.850.00-4528.52%
WBA260116P000375002024-03-06 11:03AM EDT2026-01-1616.5515.7016.050.00-11725.98%