Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419C00037500 | 2024-03-26 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,255 | 81.25% |
WBA240621C00037500 | 2024-03-13 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 2,542 | 59.77% |
WBA240719C00037500 | 2024-03-22 9:38AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 20 | 7,819 | 48.44% |
WBA250117C00037500 | 2024-03-27 1:09PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 1 | 1,859 | 36.77% |
WBA260116C00037500 | 2024-03-28 11:41AM EDT | 2026-01-16 | 0.74 | 0.78 | 0.91 | -0.01 | -1.33% | 42 | 484 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240419P00037500 | 2024-01-04 12:28PM EDT | 2024-04-19 | 13.60 | 14.15 | 16.95 | 0.00 | - | 12 | 9 | 214.84% |
WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 59.77% |
WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 15.70 | 17.80 | -0.18 | -1.08% | 1 | 1 | 89.06% |
WBA250117P00037500 | 2024-03-26 9:30AM EDT | 2025-01-17 | 17.10 | 15.65 | 15.85 | 0.00 | - | 4 | 5 | 28.52% |
WBA260116P00037500 | 2024-03-06 11:03AM EDT | 2026-01-16 | 16.55 | 15.70 | 16.05 | 0.00 | - | 1 | 17 | 25.98% |