Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,169.13 -18.53 (-0.58%) Nikkei
37,122.39 -957.31 (-2.51%) Hang Seng
16,227.65 -158.22 (-0.97%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,932.87 +257.42 (+0.42%) CMC Crypto 200
1,287.31 +401.77 (+44.17%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00027000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| WBA240426C00027000 | 2024-04-10 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| WBA240503C00027000 | 2024-04-01 10:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00027000 | 2024-03-20 2:06PM EDT | 2024-04-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240503P00027000 | 2024-03-22 10:37AM EDT | 2024-05-03 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.