Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240328C00026000 | 2024-03-28 11:13AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 581 | 156.25% |
WBA240405C00026000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 62 | 513 | 60.94% |
WBA240412C00026000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.13 | 0.00 | - | 4 | 46 | 58.98% |
WBA240419C00026000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 8 | 1,056 | 46.68% |
WBA240426C00026000 | 2024-03-28 10:53AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 11 | 21 | 41.02% |
WBA240503C00026000 | 2024-03-26 2:50PM EDT | 2024-05-03 | 0.12 | 0.04 | 0.07 | -0.03 | -20.00% | 1 | 82 | 39.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240328P00026000 | 2024-02-20 3:37PM EDT | 2024-03-28 | 3.70 | 5.05 | 5.25 | 0.00 | - | 1 | 0 | 399.22% |
WBA240405P00026000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 2.97 | 4.00 | 4.95 | -2.32 | -43.86% | 1 | 1 | 109.38% |
WBA240412P00026000 | 2024-03-15 1:09PM EDT | 2024-04-12 | 5.15 | 4.60 | 4.95 | 0.00 | - | 5 | 3 | 59.96% |
WBA240419P00026000 | 2024-03-22 3:33PM EDT | 2024-04-19 | 5.40 | 3.65 | 4.95 | 0.00 | - | 5 | 5 | 68.56% |