Singapore markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.30+0.27 (+1.31%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240328C000260002024-03-28 11:13AM EDT2024-03-280.010.000.010.00-2581156.25%
WBA240405C000260002024-03-28 9:30AM EDT2024-04-050.030.000.03-0.01-25.00%6251360.94%
WBA240412C000260002024-03-27 3:44PM EDT2024-04-120.060.000.130.00-44658.98%
WBA240419C000260002024-03-27 3:21PM EDT2024-04-190.040.000.05-0.03-42.86%81,05646.68%
WBA240426C000260002024-03-28 10:53AM EDT2024-04-260.040.010.05-0.07-63.64%112141.02%
WBA240503C000260002024-03-26 2:50PM EDT2024-05-030.120.040.07-0.03-20.00%18239.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240328P000260002024-02-20 3:37PM EDT2024-03-283.705.055.250.00-10399.22%
WBA240405P000260002024-03-28 9:31AM EDT2024-04-052.974.004.95-2.32-43.86%11109.38%
WBA240412P000260002024-03-15 1:09PM EDT2024-04-125.154.604.950.00-5359.96%
WBA240419P000260002024-03-22 3:33PM EDT2024-04-195.403.654.950.00-5568.56%