Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,143.41 -2,247.40 (-3.39%) CMC Crypto 200
1,390.20 -33.90 (-2.38%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00022000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 427 | 96.88% |
| WBA240503C00022000 | 2024-04-19 2:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 390 | 53.13% |
| WBA240510C00022000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 611 | 51.56% |
| WBA240524C00022000 | 2024-04-24 11:19AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 1 | 237 | 50.78% |
| WBA240531C00022000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.32 | 0.00 | - | 200 | 106 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00022000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 4.20 | 2.74 | 5.85 | +0.40 | +10.53% | 48 | 35 | 164.84% |
| WBA240503P00022000 | 2024-04-12 10:42AM EDT | 2024-05-03 | 4.28 | 3.55 | 6.00 | 0.00 | - | 4 | 0 | 155.27% |
| WBA240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 4.28 | 2.41 | 6.25 | 0.00 | - | 10 | 19 | 74.61% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 4.15 | 2.36 | 6.45 | 0.00 | - | 5 | 20 | 62.11% |
© 2024 Yahoo. All rights reserved.