Singapore markets closed

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.78+0.89 (+2.48%)
At close: 4:00PM EDT

36.74 -0.04 (-0.11%)
After hours: 5:31PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 202035.9237.0835.6836.7836.781,006,735
17 Sep 202034.9435.9134.8035.8935.891,627,000
16 Sep 202034.8835.7734.6935.2435.24683,200
15 Sep 202035.5035.5034.2934.6334.63658,700
14 Sep 202033.6935.3333.5535.1535.151,337,700
11 Sep 202033.4433.8832.6833.2533.25712,500
10 Sep 202034.1434.5132.9033.0433.04986,600
09 Sep 202034.8134.8133.5234.1334.131,190,000
08 Sep 202034.9835.3834.2034.2534.251,319,200
04 Sep 202035.8836.3834.7536.0836.08750,400
03 Sep 202037.4937.4935.6836.1736.171,471,100
02 Sep 202038.3238.8737.2537.9337.93839,700
01 Sep 202037.9338.4936.9238.4538.451,417,500
31 Aug 202037.6239.0337.2637.3037.302,216,800
28 Aug 202036.1438.7036.1438.4938.491,517,900
27 Aug 202035.9136.5535.8336.2736.271,412,900
26 Aug 202035.4936.3035.3636.2036.201,247,300
25 Aug 202034.8036.0434.6835.8835.881,490,700
24 Aug 202034.2134.9934.0134.7934.791,114,200
21 Aug 202033.7634.0933.4833.7933.79803,600
20 Aug 202033.2734.0833.2633.6233.62702,500
19 Aug 202033.7233.8032.9033.2633.26989,000
18 Aug 202033.7534.3533.5133.8933.891,120,400
17 Aug 202033.0234.2132.8333.6633.661,035,500
14 Aug 202034.3134.3132.5332.6832.681,938,100
13 Aug 202035.5635.9834.0634.1334.131,143,900
12 Aug 202035.5036.1435.0135.7235.72851,000
11 Aug 202035.3135.7234.8535.1035.10593,300
10 Aug 202034.3035.8934.3035.3635.361,254,800
07 Aug 202034.5335.3334.0534.3734.371,172,200
06 Aug 202036.0136.0234.4535.4935.49931,500
05 Aug 202035.4936.2435.3135.9435.94628,200
04 Aug 202034.9835.7134.9235.4735.47750,200
03 Aug 202034.8535.3534.5734.8534.85847,200
31 Jul 202034.4734.8034.0034.5634.56776,500
30 Jul 202033.9434.6433.9434.1534.15582,300
29 Jul 202034.2534.8333.9234.4434.44744,200
28 Jul 202033.3034.9333.1534.0934.091,837,900
27 Jul 202033.4633.8332.5033.1133.111,382,600
24 Jul 202033.1433.9332.6233.7233.721,088,100
23 Jul 202034.0834.0832.9733.3333.331,542,300
22 Jul 202035.9635.9933.3533.8833.883,347,200
21 Jul 202035.8837.0935.7636.2236.221,449,600
20 Jul 202035.2235.8635.1035.3635.36970,300
17 Jul 202035.8036.2435.2835.3635.36878,300
16 Jul 202035.4435.9934.5335.9035.901,937,600
15 Jul 202036.9637.0635.7335.9035.901,239,500
14 Jul 202036.6837.1535.7136.2836.281,597,700
13 Jul 202037.2838.7836.8336.8536.851,774,200
10 Jul 202038.1438.1936.9237.3937.391,335,000
09 Jul 202038.1238.8137.5538.1438.141,648,800
08 Jul 202039.9840.0037.9138.1638.163,343,900
07 Jul 202038.6939.9938.4039.4039.403,257,100
06 Jul 202036.3640.2436.0139.7839.787,753,000
02 Jul 202033.4934.1933.4933.7233.721,180,800
01 Jul 202033.5133.7832.5533.0533.05808,100
30 Jun 202033.1834.0033.0233.6033.60848,600
29 Jun 202034.1534.2532.8033.3333.331,268,900
26 Jun 202033.5034.1533.1934.0434.041,166,800
25 Jun 202032.8433.9332.4533.9033.901,054,500
24 Jun 202033.7834.0032.6232.9632.961,285,900
23 Jun 202034.0734.2733.4934.1834.181,450,300
22 Jun 202035.1635.1633.3233.9033.901,969,100
19 Jun 202035.9336.3634.7934.8834.883,070,900
18 Jun 202034.6636.0434.5835.1435.142,684,300
17 Jun 202034.5735.2434.1434.5934.591,822,400
16 Jun 202034.3835.3334.1634.4534.452,721,100
15 Jun 202031.9033.9931.7333.4333.431,824,100
12 Jun 202032.4632.6631.5832.4732.471,338,700
11 Jun 202032.0032.4231.6131.7631.762,212,900
10 Jun 202032.0033.2032.0032.8032.801,911,700
09 Jun 202034.0034.1833.0133.1033.101,697,700
08 Jun 202034.6635.4134.0334.5134.511,804,100
05 Jun 202034.0835.3434.0834.4034.401,414,100
04 Jun 202032.8734.4932.7633.5433.541,778,100
03 Jun 202032.0433.1932.0332.9832.981,798,500
02 Jun 202030.8831.9130.7331.6631.661,607,300
01 Jun 202030.5431.0030.2630.7630.761,676,100
29 May 202030.1230.9028.9330.7730.772,283,000
28 May 202030.7930.7929.9129.9929.991,710,100
27 May 202030.1731.2129.6830.8330.832,742,200
26 May 202030.7531.1129.5129.8129.814,820,000
22 May 202032.0532.3029.7029.8829.886,492,200
21 May 202033.7634.0032.6433.0933.094,318,300
20 May 202035.9736.7533.6534.3234.323,692,100
19 May 202037.2737.4335.1735.8935.892,930,800
18 May 202036.2136.8335.5236.6036.601,725,200
15 May 202033.7035.2033.5135.0635.061,285,100
14 May 202034.8934.8932.6634.5534.552,200,100
13 May 202036.3236.4134.6235.0335.031,549,300
12 May 202036.8937.0936.0536.0736.07896,400
11 May 202036.1636.8935.4136.3736.37852,500
08 May 202037.0037.1036.1436.4936.491,155,000
07 May 202036.2736.9436.1036.8836.88815,800
06 May 202036.0536.6235.1035.9735.97974,900
05 May 202035.2736.1534.8635.0135.01858,200
04 May 202034.9036.2234.3034.6034.601,265,800
01 May 202036.0636.1634.6334.9834.981,905,600
30 Apr 202036.9438.2436.4137.5337.531,411,800
29 Apr 202037.3338.1436.8136.8636.86970,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...