Singapore markets close in 7 hours 37 minutes

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.23+1.10 (+4.76%)
At close: 04:00PM EDT
24.00 -0.23 (-0.95%)
After hours: 05:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202223.0024.2322.9024.2324.23626,300
30 Jun 202223.6023.6022.8123.1323.132,698,800
29 Jun 202223.7024.2823.2323.3823.382,356,900
28 Jun 202223.4024.0823.1823.8523.851,416,400
27 Jun 202223.8924.0523.0723.2623.261,207,900
24 Jun 202223.6223.8723.1923.8223.82512,300
23 Jun 202223.2223.7022.7423.2423.24562,000
22 Jun 202222.2723.2122.1322.9122.91745,800
21 Jun 202221.7822.9721.7322.5822.581,264,400
17 Jun 202221.5521.8420.5021.5821.583,626,900
16 Jun 202221.2721.3720.8621.0021.00838,700
15 Jun 202221.7422.3121.6621.8221.821,546,800
14 Jun 202221.3022.1221.2021.6021.601,902,200
13 Jun 202221.6822.3020.8221.0021.002,033,200
10 Jun 202223.8824.1521.9022.3122.315,650,500
09 Jun 202223.5924.1723.3223.8023.80869,100
08 Jun 202223.8025.1823.8024.6624.661,808,600
07 Jun 202223.0123.7722.9423.3323.331,082,200
06 Jun 202223.8724.6823.2623.3723.371,262,100
03 Jun 202220.9022.9720.6222.4522.452,120,000
02 Jun 202221.7722.2020.9021.0021.002,051,200
01 Jun 202222.5023.1321.8021.9921.992,359,100
31 May 202223.2523.7821.9022.0022.002,657,900
27 May 202222.1122.4521.8522.0022.001,213,000
26 May 202220.8821.9420.8821.9321.931,369,900
25 May 202220.7321.0320.3820.5920.591,239,000
24 May 202220.9721.2820.3420.5620.56984,900
23 May 202222.0522.3321.4321.5421.541,199,200
20 May 202221.8822.4921.5021.6721.671,280,000
19 May 202221.5222.2821.2421.4621.46566,200
18 May 202221.3322.2021.2321.5021.50703,100
17 May 202222.3022.8921.2721.5021.501,134,900
16 May 202221.0021.8920.8621.1921.19787,500
13 May 202220.9721.8020.5021.1821.18656,900
12 May 202219.8120.5719.6220.3420.341,121,800
11 May 202220.6220.8819.7319.9919.99768,000
10 May 202220.2520.6119.5920.2420.241,022,400
09 May 202220.4320.4519.7920.0120.01903,600
06 May 202221.6521.7820.6420.8120.81511,300
05 May 202222.2522.4221.7121.9121.91843,400
04 May 202222.1622.7121.5322.6822.68738,800
03 May 202223.1923.5522.3522.5522.55539,400
02 May 202222.9123.3622.4222.8322.833,008,700
29 Apr 202222.8023.8022.5323.1423.141,555,500
28 Apr 202221.2621.3820.6421.2521.25648,800
27 Apr 202220.8821.2720.5420.9520.95593,900
26 Apr 202221.0221.0820.2920.6220.621,434,900
25 Apr 202220.3721.3419.8921.1521.15668,900
22 Apr 202221.1421.8020.8220.9520.951,172,000
21 Apr 202221.7921.7920.5720.7820.781,005,200
20 Apr 202222.6322.7021.6422.0022.00470,100
19 Apr 202222.2022.7922.0222.6022.60403,900
18 Apr 202222.4022.9522.0222.5122.51677,600
14 Apr 202223.4023.4022.5722.8022.80554,300
13 Apr 202223.6923.8123.1823.4323.43630,900
12 Apr 202224.5024.6923.4623.6323.63510,500
11 Apr 202224.3525.3823.7924.0024.00783,900
08 Apr 202225.0725.4124.5424.9024.90387,800
07 Apr 202225.8026.2024.5024.8624.86580,900
06 Apr 202226.0026.4125.4526.0026.00700,900
05 Apr 202226.7127.5126.1726.4926.49820,400
04 Apr 202226.7227.3426.0326.8526.85755,100
01 Apr 202226.1826.7025.0925.6225.621,087,100
31 Mar 202226.3326.9023.8924.5124.511,811,700
30 Mar 202224.9625.5824.5324.6824.68632,600
29 Mar 202226.4027.1725.1325.3525.35897,200
28 Mar 202225.7526.4725.3325.8825.88674,700
25 Mar 202225.7926.9925.0525.3825.38724,800
24 Mar 202225.5827.2025.5626.6626.66944,000
23 Mar 202226.5828.4024.4227.0027.003,038,400
22 Mar 202226.9927.8026.3027.1627.161,421,000
21 Mar 202226.1727.2025.6926.0326.031,177,800
18 Mar 202224.3227.8324.3226.9126.912,675,700
17 Mar 202224.0824.6123.0624.1724.171,232,000
16 Mar 202224.9825.9823.6325.5225.522,838,200
15 Mar 202219.4121.9119.4121.1521.151,580,400
14 Mar 202219.4021.2318.6220.0620.061,550,800
11 Mar 202224.4025.0721.4121.4121.411,263,300
10 Mar 202225.0225.0524.2324.4624.46732,300
09 Mar 202224.9826.4924.9826.1926.19692,400
08 Mar 202224.1525.4423.8125.1125.111,026,600
07 Mar 202225.2025.3923.6623.6723.671,620,200
04 Mar 202226.8627.4025.5525.7825.781,074,100
03 Mar 202229.5830.0927.0227.2827.282,507,300
02 Mar 202227.0727.7026.4727.4227.421,804,200
01 Mar 202227.5728.4526.6426.8826.881,032,400
28 Feb 202227.8228.2227.0627.4327.43693,500
25 Feb 202228.1729.0127.7128.2928.291,017,500
24 Feb 202227.1428.1226.8528.0728.071,865,900
23 Feb 202229.5829.8428.4428.4928.49542,600
22 Feb 202229.9730.4329.0029.1929.19732,400
18 Feb 202231.2231.3029.6030.1530.15996,800
17 Feb 202231.7032.4631.4531.7931.79628,600
16 Feb 202231.7732.6231.5932.3632.36411,600
15 Feb 202231.1232.1131.1232.1032.10516,300
14 Feb 202230.9231.8530.4630.8530.853,971,100
11 Feb 202231.8031.8030.9731.2531.25879,300
10 Feb 202231.5032.1231.1731.5531.551,036,300
09 Feb 202232.6132.8632.1532.5032.50669,800
08 Feb 202231.0432.4430.6632.3732.372,512,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...