Singapore markets closed

Constellation Software Inc (W9C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2,510.000.00 (0.00%)
As of 03:36PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242,485.002,510.002,485.002,510.002,510.00-
18 Apr 20242,515.002,515.002,490.002,510.002,510.00-
17 Apr 20242,470.002,505.002,465.002,505.002,505.00-
16 Apr 20242,435.002,490.002,435.002,490.002,490.0010
15 Apr 20242,435.002,505.002,435.002,505.002,505.002
12 Apr 20242,500.002,535.002,500.002,535.002,535.001
11 Apr 20242,455.002,475.002,450.002,475.002,475.00-
10 Apr 20242,470.002,495.002,470.002,475.002,475.0015
09 Apr 20242,460.002,460.002,445.002,450.002,450.002
08 Apr 20242,455.002,455.002,440.002,440.002,440.00-
05 Apr 20242,400.002,400.002,400.002,400.002,400.00-
04 Apr 20242,435.002,435.002,430.002,430.002,430.001
03 Apr 20242,470.002,490.002,450.002,490.002,490.009
02 Apr 20242,495.002,515.002,495.002,515.002,515.00-
28 Mar 20242,520.002,540.002,520.002,535.002,535.00-
27 Mar 20242,525.002,540.002,525.002,525.002,525.00-
27 Mar 20241 Dividend
26 Mar 20242,535.002,545.002,535.002,545.002,544.00-
25 Mar 20242,545.002,550.002,535.002,550.002,549.00-
22 Mar 20242,580.002,585.002,560.002,560.002,558.99-
21 Mar 20242,550.002,605.002,550.002,590.002,588.98-
20 Mar 20242,525.002,530.002,515.002,515.002,514.01-
19 Mar 20242,480.002,530.002,480.002,525.002,524.01-
18 Mar 20242,540.002,545.002,540.002,545.002,544.00-
15 Mar 20242,540.002,555.002,530.002,555.002,554.00-
14 Mar 20242,550.002,565.002,540.002,540.002,539.001
13 Mar 20242,540.002,540.002,540.002,540.002,539.00-
12 Mar 20242,575.002,575.002,545.002,550.002,549.00-
11 Mar 20242,545.002,555.002,535.002,555.002,554.00-
08 Mar 20242,600.002,605.002,555.002,555.002,554.00-
07 Mar 20242,485.002,515.002,485.002,515.002,514.01-
06 Mar 20242,500.002,525.002,500.002,500.002,499.025
05 Mar 20242,550.002,570.002,550.002,555.002,554.00-
04 Mar 20242,600.002,610.002,590.002,590.002,588.98-
01 Mar 20242,565.002,590.002,560.002,575.002,573.994
29 Feb 20242,550.002,570.002,550.002,570.002,568.99-
28 Feb 20242,550.002,555.002,550.002,550.002,549.00-
27 Feb 20242,545.002,550.002,525.002,525.002,524.01-
26 Feb 20242,545.002,555.002,540.002,545.002,544.00-
23 Feb 20242,525.002,560.002,525.002,560.002,558.992
22 Feb 20242,515.002,530.002,510.002,510.002,509.01-
21 Feb 20242,530.002,530.002,530.002,530.002,529.01-
20 Feb 20242,570.002,570.002,565.002,565.002,563.99-
19 Feb 20242,540.002,540.002,535.002,535.002,534.00-
16 Feb 20242,540.002,570.002,515.002,570.002,568.99-
15 Feb 20242,545.002,560.002,545.002,545.002,544.001
14 Feb 20242,470.002,475.002,470.002,475.002,474.03-
13 Feb 20242,510.002,510.002,505.002,505.002,504.02-
12 Feb 20242,565.002,590.002,565.002,570.002,568.996
09 Feb 20242,520.002,525.002,515.002,515.002,514.01-
08 Feb 20242,505.002,530.002,500.002,525.002,524.01-
07 Feb 20242,495.002,525.002,495.002,500.002,499.021
06 Feb 20242,500.002,545.002,485.002,485.002,484.02-
05 Feb 20242,585.002,630.002,500.002,500.002,499.022
02 Feb 20242,565.002,575.002,565.002,565.002,563.99-
01 Feb 20242,545.002,550.002,545.002,545.002,544.00-
31 Jan 20242,595.002,610.002,595.002,610.002,608.97-
30 Jan 20242,585.002,600.002,570.002,570.002,568.99-
29 Jan 20242,525.002,530.002,510.002,510.002,509.01-
26 Jan 20242,490.002,515.002,490.002,510.002,509.01-
25 Jan 20242,470.002,510.002,470.002,485.002,484.022
24 Jan 20242,490.002,510.002,485.002,510.002,509.011
23 Jan 20242,450.002,475.002,450.002,475.002,474.03-
22 Jan 20242,520.002,520.002,500.002,515.002,514.0111
19 Jan 20242,455.002,455.002,435.002,435.002,434.04-
18 Jan 20242,405.002,450.002,405.002,450.002,449.04-
17 Jan 20242,470.002,470.002,470.002,470.002,469.032
16 Jan 20242,440.002,440.002,420.002,430.002,429.05-
15 Jan 20242,450.002,450.002,450.002,450.002,449.04-
12 Jan 20242,355.002,360.002,355.002,360.002,359.07-
11 Jan 20242,355.002,360.002,350.002,350.002,349.08-
10 Jan 20242,350.002,365.002,350.002,360.002,359.07-
09 Jan 20242,350.002,360.002,350.002,360.002,359.07-
08 Jan 20242,265.002,305.002,265.002,305.002,304.09-
05 Jan 20242,255.002,280.002,255.002,275.002,274.11-
04 Jan 20242,255.002,270.002,245.002,260.002,259.11-
03 Jan 20242,205.002,265.002,205.002,265.002,264.117
02 Jan 20242,225.002,230.002,200.002,200.002,199.14-
29 Dec 20232,225.002,225.002,225.002,225.002,224.13-
28 Dec 20232,230.002,230.002,205.002,205.002,204.13-
27 Dec 20232,215.002,240.002,215.002,235.002,234.12-
22 Dec 20232,195.002,195.002,190.002,190.002,189.14-
21 Dec 20232,170.002,175.002,170.002,175.002,174.15-
20 Dec 20232,150.002,210.002,140.002,210.002,209.133
19 Dec 20232,210.002,255.002,210.002,255.002,254.113
19 Dec 20231 Dividend
18 Dec 20232,285.002,290.002,225.002,225.002,223.134
15 Dec 20232,245.002,290.002,245.002,275.002,273.08-
14 Dec 20232,235.002,235.002,210.002,230.002,228.12-
13 Dec 20232,225.002,240.002,220.002,220.002,218.13-
12 Dec 20232,260.002,260.002,220.002,225.002,223.13-
11 Dec 20232,245.002,260.002,230.002,255.002,253.10-
08 Dec 20232,215.002,225.002,215.002,225.002,223.13-
07 Dec 20232,210.002,260.002,205.002,260.002,258.104
06 Dec 20232,220.002,230.002,215.002,230.002,228.12-
05 Dec 20232,180.002,210.002,180.002,210.002,208.143
04 Dec 20232,210.002,210.002,195.002,195.002,193.155
01 Dec 20232,140.002,170.002,140.002,170.002,168.17-
30 Nov 20232,140.002,155.002,140.002,155.002,153.19-
29 Nov 20232,140.002,150.002,135.002,150.002,148.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...