Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,049.88
+71.15(+1.79%)
Dow
32,633.16
+512.88(+1.60%)
Nasdaq
11,685.40
+250.66(+2.19%)
BTC-USD
29,330.05
-383.38(-1.29%)
CMC Crypto 200
643.02
-18.12(-2.74%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Wing Tai Holdings Limited (W05.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.7800

+0.0300

(+1.71%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	1.7500	1.8000	1.7500	1.7800	1.7800	487,500
25 May 2022	1.7400	1.7500	1.7300	1.7500	1.7500	44,800
24 May 2022	1.7200	1.7500	1.7100	1.7400	1.7400	312,800
23 May 2022	1.7300	1.7500	1.7100	1.7300	1.7300	101,200
20 May 2022	1.7400	1.7500	1.7300	1.7400	1.7400	18,300
19 May 2022	1.7300	1.7300	1.7200	1.7300	1.7300	41,200
18 May 2022	1.7500	1.7600	1.7400	1.7500	1.7500	89,200
17 May 2022	1.7300	1.7500	1.7200	1.7500	1.7500	100,100
13 May 2022	1.7300	1.7400	1.7200	1.7400	1.7400	81,500
12 May 2022	1.7200	1.7400	1.6900	1.7400	1.7400	425,900
11 May 2022	1.7200	1.7400	1.7100	1.7300	1.7300	193,600
10 May 2022	1.7100	1.7300	1.6900	1.7300	1.7300	208,600
09 May 2022	1.7300	1.7300	1.7100	1.7200	1.7200	187,000
06 May 2022	1.7400	1.7400	1.7000	1.7200	1.7200	279,700
05 May 2022	1.7600	1.7600	1.7400	1.7400	1.7400	8,100
04 May 2022	1.7600	1.7600	1.7400	1.7500	1.7500	35,100
29 Apr 2022	1.7700	1.7700	1.7500	1.7500	1.7500	51,600
28 Apr 2022	1.7500	1.7700	1.7500	1.7700	1.7700	241,100
27 Apr 2022	1.7400	1.7500	1.7300	1.7500	1.7500	209,400
26 Apr 2022	1.7300	1.7500	1.7300	1.7500	1.7500	181,600
25 Apr 2022	1.7400	1.7400	1.7300	1.7300	1.7300	124,000
22 Apr 2022	1.7400	1.7600	1.7300	1.7400	1.7400	194,900
21 Apr 2022	1.7600	1.7600	1.7300	1.7600	1.7600	251,400
20 Apr 2022	1.7500	1.7600	1.7400	1.7600	1.7600	135,600
19 Apr 2022	1.7500	1.7600	1.7400	1.7600	1.7600	7,000
18 Apr 2022	1.7600	1.7600	1.7400	1.7600	1.7600	144,500
14 Apr 2022	1.7600	1.7700	1.7500	1.7600	1.7600	96,500
13 Apr 2022	1.7500	1.7700	1.7400	1.7500	1.7500	175,900
12 Apr 2022	1.7500	1.7600	1.7400	1.7400	1.7400	211,400
11 Apr 2022	1.7600	1.7700	1.7400	1.7500	1.7500	234,300
08 Apr 2022	1.8000	1.8000	1.7600	1.7600	1.7600	499,200
07 Apr 2022	1.8000	1.8100	1.7900	1.7900	1.7900	264,900
06 Apr 2022	1.8000	1.8200	1.7900	1.8000	1.8000	363,600
05 Apr 2022	1.7700	1.8200	1.7600	1.8000	1.8000	894,300
04 Apr 2022	1.8000	1.8000	1.7400	1.7600	1.7600	363,200
01 Apr 2022	1.8000	1.8000	1.7600	1.7700	1.7700	188,900
31 Mar 2022	1.8000	1.8000	1.7800	1.7900	1.7900	50,800
30 Mar 2022	1.8000	1.8100	1.7900	1.8100	1.8100	197,500
29 Mar 2022	1.8100	1.8200	1.7800	1.7900	1.7900	303,000
28 Mar 2022	1.8000	1.8200	1.7900	1.8100	1.8100	112,300
25 Mar 2022	1.7900	1.8300	1.7900	1.8200	1.8200	574,500
24 Mar 2022	1.7800	1.8000	1.7700	1.8000	1.8000	288,400
23 Mar 2022	1.7600	1.7800	1.7500	1.7700	1.7700	142,700
22 Mar 2022	1.7500	1.7800	1.7500	1.7700	1.7700	100,300
21 Mar 2022	1.7900	1.7900	1.7500	1.7500	1.7500	62,300
18 Mar 2022	1.7400	1.7800	1.7300	1.7800	1.7800	341,500
17 Mar 2022	1.7100	1.7400	1.7100	1.7300	1.7300	93,000
16 Mar 2022	1.7100	1.7100	1.6900	1.7000	1.7000	106,500
15 Mar 2022	1.7000	1.7300	1.6900	1.6900	1.6900	109,300
14 Mar 2022	1.7100	1.7300	1.7100	1.7200	1.7200	16,500
11 Mar 2022	1.7300	1.7300	1.7100	1.7100	1.7100	6,000
10 Mar 2022	1.7200	1.7400	1.7100	1.7300	1.7300	154,100
09 Mar 2022	1.7000	1.7100	1.7000	1.7100	1.7100	45,000
08 Mar 2022	1.7100	1.7200	1.6600	1.6900	1.6900	335,800
07 Mar 2022	1.7200	1.7300	1.7000	1.7000	1.7000	161,700
04 Mar 2022	1.7500	1.7600	1.7400	1.7500	1.7500	33,200
03 Mar 2022	1.7600	1.7600	1.7400	1.7600	1.7600	42,400
02 Mar 2022	1.7300	1.7600	1.7300	1.7600	1.7600	49,700
01 Mar 2022	1.7500	1.7600	1.7300	1.7300	1.7300	51,600
28 Feb 2022	1.7500	1.7500	1.7000	1.7500	1.7500	296,200
25 Feb 2022	1.7600	1.7700	1.7500	1.7500	1.7500	45,400
24 Feb 2022	1.7600	1.7800	1.7400	1.7400	1.7400	271,500
23 Feb 2022	1.7800	1.7800	1.7600	1.7700	1.7700	215,100
22 Feb 2022	1.7800	1.7900	1.7600	1.7600	1.7600	115,200
21 Feb 2022	1.7800	1.8000	1.7800	1.7800	1.7800	32,700
18 Feb 2022	1.7900	1.8000	1.7800	1.7900	1.7900	18,300
17 Feb 2022	1.7900	1.8000	1.7800	1.7900	1.7900	256,200
16 Feb 2022	1.7700	1.7800	1.7600	1.7600	1.7600	206,000
15 Feb 2022	1.7700	1.7800	1.7600	1.7700	1.7700	116,100
14 Feb 2022	1.7800	1.7900	1.7700	1.7700	1.7700	73,000
11 Feb 2022	1.7900	1.7900	1.7800	1.7800	1.7800	59,300
10 Feb 2022	1.8000	1.8100	1.7900	1.8000	1.8000	116,200
09 Feb 2022	1.8000	1.8000	1.7900	1.8000	1.8000	58,400
08 Feb 2022	1.7900	1.8000	1.7900	1.8000	1.8000	52,000
07 Feb 2022	1.7800	1.8000	1.7700	1.7800	1.7800	154,000
04 Feb 2022	1.8000	1.8000	1.7700	1.7700	1.7700	133,300
03 Feb 2022	1.8000	1.8000	1.7600	1.7800	1.7800	163,700
31 Jan 2022	1.8000	1.8000	1.7600	1.7600	1.7600	50,600
28 Jan 2022	1.7700	1.7800	1.7600	1.7700	1.7700	92,200
27 Jan 2022	1.7900	1.7900	1.7700	1.7900	1.7900	125,500
26 Jan 2022	1.7800	1.7900	1.7700	1.7900	1.7900	72,200
25 Jan 2022	1.7800	1.7800	1.7600	1.7600	1.7600	49,800
24 Jan 2022	1.7800	1.7800	1.7700	1.7800	1.7800	98,000
21 Jan 2022	1.7800	1.7900	1.7800	1.7900	1.7900	24,100
20 Jan 2022	1.7700	1.8000	1.7700	1.8000	1.8000	164,600
19 Jan 2022	1.7800	1.7900	1.7700	1.7800	1.7800	146,700
18 Jan 2022	1.8200	1.8200	1.7800	1.7900	1.7900	367,600
17 Jan 2022	1.8100	1.8200	1.8000	1.8200	1.8200	49,400
14 Jan 2022	1.8200	1.8400	1.8100	1.8300	1.8300	178,600
13 Jan 2022	1.8100	1.8200	1.8000	1.8200	1.8200	63,400
12 Jan 2022	1.8100	1.8400	1.7800	1.8300	1.8300	522,100
11 Jan 2022	1.7600	1.8000	1.7600	1.8000	1.8000	48,900
10 Jan 2022	1.7900	1.8000	1.7600	1.7700	1.7700	377,000
07 Jan 2022	1.8000	1.8100	1.7900	1.7900	1.7900	87,700
06 Jan 2022	1.8100	1.8300	1.8000	1.8100	1.8100	122,600
05 Jan 2022	1.8100	1.8400	1.8000	1.8400	1.8400	239,700
04 Jan 2022	1.7800	1.8200	1.7800	1.8200	1.8200	74,900
03 Jan 2022	1.7800	1.8000	1.7700	1.7700	1.7700	93,800
31 Dec 2021	1.7800	1.7900	1.7700	1.7900	1.7900	55,300
30 Dec 2021	1.7700	1.7800	1.7700	1.7700	1.7700	69,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,049.88+71.15(+1.79%)

Dow32,633.16+512.88(+1.60%)

Nasdaq11,685.40+250.66(+2.19%)

BTC-USD29,330.05-383.38(-1.29%)

CMC Crypto 200643.02-18.12(-2.74%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Wing Tai Holdings Limited (W05.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,049.88
+71.15(+1.79%)

Dow
32,633.16
+512.88(+1.60%)

Nasdaq
11,685.40
+250.66(+2.19%)

BTC-USD
29,330.05
-383.38(-1.29%)

CMC Crypto 200
643.02
-18.12(-2.74%)