Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,993.67 -77.96 (-1.54%) Dow
37,771.44 -689.48 (-1.79%) Nasdaq
15,394.43 -318.32 (-2.03%) Bitcoin USD
63,313.40 -2,791.91 (-4.22%) CMC Crypto 200
1,372.76 -9.81 (-0.71%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,222 | 43.75% |
| VZ241018C00060000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 1,622 | 33.01% |
| VZ250117C00060000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 261 | 4,812 | 24.02% |
| VZ250620C00060000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 0.17 | 0.10 | 0.28 | 0.00 | - | 20 | 14,043 | 24.41% |
| VZ260116C00060000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 0.34 | 0.31 | 0.49 | 0.00 | - | 1 | 1,008 | 22.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 19.10 | 20.45 | 0.00 | - | 6 | 0 | 0.00% |
| VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 20.15 | 20.75 | 0.00 | - | 4 | 4 | 0.00% |
| VZ250620P00060000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 20.60 | 19.45 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| VZ260116P00060000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 21.03 | 19.85 | 20.70 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.