Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.48 -42.15 (-0.83%) Dow
37,984.72 -476.20 (-1.24%) Nasdaq
15,520.47 -192.28 (-1.22%) Bitcoin USD
64,162.38 -360.37 (-0.56%) CMC Crypto 200
1,386.46 +3.88 (+0.28%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00048000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 106 | 106.25% |
| VZ240503C00048000 | 2024-04-17 9:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 311 | 54.69% |
| VZ240510C00048000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 128 | 79.00% |
| VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 37.11% |
| VZ240524C00048000 | 2024-04-16 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 160 | 145 | 32.42% |
| VZ240531C00048000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.40 | 0.00 | - | 6 | 109 | 52.93% |
| VZ241018C00048000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.17 | 0.00 | - | 2 | 748 | 19.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00048000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 9.10 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 175.78% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 9.00 | 10.05 | 0.00 | - | 4 | 252 | 35.11% |
© 2024 Yahoo. All rights reserved.