Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,257.30 +32.13 (+1.00%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,785.01 +273.32 (+1.66%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,601.13 +303.17 (+0.46%) CMC Crypto 200
1,403.49 -11.27 (-0.80%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00043000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,940 | 0 | 25.00% |
| VZ240503C00043000 | 2024-04-22 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| VZ240510C00043000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| VZ240517C00043000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,294 | 0 | 12.50% |
| VZ240524C00043000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| VZ240531C00043000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| VZ240621C00043000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| VZ240719C00043000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 6.25% |
| VZ241018C00043000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00043000 | 2024-04-22 1:56PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240503P00043000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240510P00043000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240517P00043000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240524P00043000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719P00043000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018P00043000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.