Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426C00041500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
VZ240503C00041500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426P00041500 | 2024-04-23 1:58PM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VZ240503P00041500 | 2024-04-23 11:31AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |