Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240419C00040500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 600 | 5,602 | 25.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240419P00040500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.46 | 0.39 | 0.47 | -0.29 | -38.67% | 190 | 2,376 | 28.52% |