Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.04%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,513.91 -2,020.64 (-3.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00040000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 3.13% |
| VZ240426C00040000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 1.56% |
| VZ240503C00040000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| VZ240510C00040000 | 2024-04-17 3:01PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| VZ240517C00040000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| VZ240524C00040000 | 2024-04-17 1:06PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VZ240531C00040000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VZ240621C00040000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
| VZ240719C00040000 | 2024-04-17 3:35PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| VZ240920C00040000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.39% |
| VZ241018C00040000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| VZ250117C00040000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.20% |
| VZ250620C00040000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VZ260116C00040000 | 2024-04-17 2:26PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00040000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| VZ240426P00040000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| VZ240503P00040000 | 2024-04-17 2:07PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| VZ240510P00040000 | 2024-04-17 11:39AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240517P00040000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| VZ240524P00040000 | 2024-04-17 11:55AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ240531P00040000 | 2024-04-16 3:10PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240621P00040000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| VZ240719P00040000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| VZ240920P00040000 | 2024-04-17 2:30PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| VZ241018P00040000 | 2024-04-17 3:02PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VZ250117P00040000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ250620P00040000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| VZ260116P00040000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.