Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,271.91 -904.64 (-1.35%) CMC Crypto 200
1,427.39 +12.63 (+0.89%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00039500 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.50 | 0.44 | 0.47 | +0.40 | +400.00% | 2,083 | 1,568 | 21.88% |
| VZ240503C00039500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.65 | 0.63 | 0.68 | +0.41 | +170.83% | 1,485 | 782 | 20.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00039500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.26 | -0.72 | -75.79% | 946 | 1,894 | 21.19% |
| VZ240503P00039500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.39 | -0.61 | -62.89% | 151 | 197 | 17.63% |
© 2024 Yahoo. All rights reserved.