Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,689.71 -770.37 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,125.65 -2,629.54 (-3.94%) CMC Crypto 200
1,387.15 -36.95 (-2.59%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00037000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | -0.37 | -12.29% | 6 | 0 | 0.00% |
| VZ240503C00037000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | +0.06 | +2.93% | 1 | 0 | 0.00% |
| VZ240510C00037000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VZ240517C00037000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | -0.81 | -25.31% | 2 | 0 | 0.00% |
| VZ240531C00037000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | +0.44 | +18.88% | 2 | 0 | 0.00% |
| VZ240719C00037000 | 2024-04-23 12:54PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240920C00037000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | -0.59 | -14.79% | 11 | 0 | 0.00% |
| VZ241018C00037000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ250620C00037000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ260116C00037000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00037000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VZ240503P00037000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 128 | 0 | 12.50% |
| VZ240510P00037000 | 2024-04-24 12:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 3 | 0 | 6.25% |
| VZ240517P00037000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | +0.03 | +37.50% | 47 | 0 | 6.25% |
| VZ240524P00037000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 19 | 0 | 6.25% |
| VZ240531P00037000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | +0.02 | +14.29% | 11 | 0 | 6.25% |
| VZ240621P00037000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 149 | 0 | 3.13% |
| VZ240719P00037000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | +0.06 | +12.00% | 59 | 0 | 3.13% |
| VZ240920P00037000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | +0.06 | +6.82% | 225 | 0 | 3.13% |
| VZ241018P00037000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | +0.11 | +9.40% | 12 | 0 | 3.13% |
| VZ250620P00037000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | +0.11 | +4.37% | 2 | 0 | 1.56% |
| VZ260116P00037000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | -0.20 | -5.13% | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.