Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503C00035500 | 2024-04-22 10:23AM EDT | 2024-05-03 | 2.75 | 3.05 | 6.40 | 0.00 | - | 1 | 1 | 78.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426P00035500 | 2024-04-22 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,256 | 1,270 | 56.25% |
VZ240503P00035500 | 2024-04-15 3:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 47.27% |