Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,619.07 +453.61 (+0.69%) CMC Crypto 200
1,436.42 +12.32 (+0.87%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00034000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VZ240719C00034000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00034000 | 2024-04-08 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| VZ240503P00034000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| VZ240510P00034000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 12.50% |
| VZ240517P00034000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,852 | 12.50% |
| VZ240524P00034000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 22 | 12.50% |
| VZ240719P00034000 | 2024-04-23 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 1,332 | 6.25% |
| VZ241018P00034000 | 2024-04-23 10:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
© 2024 Yahoo. All rights reserved.