Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719C00031000 | 2024-04-08 2:22PM EDT | 2024-07-19 | 10.95 | 7.70 | 9.15 | 0.00 | - | 5 | 0 | 48.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719P00031000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.28 | +0.02 | +40.00% | 110 | 277 | 37.79% |