Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,135.73 +819.41 (+1.29%) CMC Crypto 200
1,383.59 +70.97 (+5.40%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | +0.10 | +0.50% | 1 | 180 | 20.00 | 0.01 | 0.00 | - | 1 | 235 |
| 19.18 | 0.00 | - | 2 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 286 |
| 19.60 | 0.00 | - | 5 | 0 | 22.00 | 0.02 | 0.00 | - | 500 | 1,010 |
| 19.76 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 100 | 217 |
| 16.45 | 0.00 | - | 1 | 1 | 24.00 | 0.02 | 0.00 | - | 40 | 234 |
| 14.90 | 0.00 | - | 2 | 12 | 25.00 | 0.01 | 0.00 | - | 1 | 1,554 |
| 14.45 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 1 | 9,699 |
| 15.00 | 0.00 | - | 860 | 0 | 27.00 | 0.04 | 0.00 | - | 1 | 465 |
| 14.00 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 10 | 3,373 |
| 12.90 | 0.00 | - | 1,720 | 0 | 29.00 | 0.03 | 0.00 | - | 1,000 | 4,262 |
| 10.38 | -1.47 | -12.41% | 11 | 11 | 30.00 | 0.01 | 0.00 | - | 230 | 2,854 |
| 10.85 | 0.00 | - | 65 | 0 | 31.00 | 0.02 | 0.00 | - | 309 | 3,597 |
| 8.90 | 0.00 | - | 3 | 4 | 32.00 | 0.57 | 0.00 | - | 11 | 1,681 |
| 9.00 | 0.00 | - | 75 | 0 | 33.00 | 0.01 | 0.00 | - | 2 | 4,139 |
| 7.85 | 0.00 | - | 6,958 | 3 | 34.00 | 0.01 | 0.00 | - | 2 | 3,268 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 163 |
| 5.65 | +0.60 | +11.88% | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 28 | 10,266 |
| 4.40 | 0.00 | - | 7 | 7 | 35.50 | 0.01 | 0.00 | - | 57 | 418 |
| 4.33 | +0.50 | +13.05% | 1 | 180 | 36.00 | 0.01 | 0.00 | - | 30 | 5,746 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 50 | 365 |
| 3.40 | +0.58 | +20.57% | 4 | 39 | 37.00 | 0.02 | 0.00 | - | 7 | 13,004 |
| 4.40 | 0.00 | - | 35 | 0 | 37.50 | 0.01 | 0.00 | - | 22 | 486 |
| 2.50 | +0.70 | +38.89% | 26 | 53 | 38.00 | 0.01 | 0.00 | - | 3 | 11,371 |
| 1.96 | +0.56 | +40.00% | 4 | 39 | 38.50 | 0.01 | -0.01 | -50.00% | 13 | 643 |
| 1.56 | +0.45 | +40.54% | 74 | 562 | 39.00 | 0.01 | -0.01 | -50.00% | 21 | 7,961 |
| 0.96 | +0.34 | +54.84% | 88 | 786 | 39.50 | 0.02 | -0.02 | -50.00% | 318 | 1,854 |
| 0.45 | +0.18 | +66.67% | 1,062 | 2,654 | 40.00 | 0.01 | -0.15 | -93.75% | 772 | 12,005 |
| 0.01 | -0.06 | -85.71% | 3,957 | 5,586 | 40.50 | 0.04 | -0.42 | -91.30% | 946 | 2,352 |
| 0.01 | -0.01 | -50.00% | 1,145 | 9,155 | 41.00 | 0.44 | -0.53 | -54.64% | 85 | 1,935 |
| 0.01 | 0.00 | - | 43 | 5,850 | 41.50 | 1.02 | -0.33 | -24.44% | 33 | 539 |
| 0.01 | 0.00 | - | 147 | 28,296 | 42.00 | 1.45 | -0.63 | -30.29% | 14 | 1,068 |
| 0.01 | 0.00 | - | 39 | 1,536 | 42.50 | 2.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 4,628 | 43.00 | 3.10 | 0.00 | - | 1 | 237 |
| 0.01 | 0.00 | - | 7 | 3,346 | 43.50 | 3.25 | -0.60 | -15.58% | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 1,066 | 44.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 190 | 44.50 | 4.05 | -0.77 | -15.98% | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 16,105 | 45.00 | 4.50 | -0.84 | -15.73% | 1 | 89 |
| 0.01 | 0.00 | - | 105 | 408 | 45.50 | 3.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 172 | 46.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 177 | 47.00 | 6.75 | -0.35 | -4.93% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 10 | 48.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 2,823 | 50.00 | 9.57 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 496 | 55.00 | 15.55 | 0.00 | - | 296 | 0 |
© 2024 Yahoo. All rights reserved.