Singapore markets close in 6 hours 57 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.24+0.16 (+0.40%)
At close: 04:00PM EDT
40.31 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000460002024-06-13 9:32AM EDT2024-06-210.010.000.010.00-26748103.13%
VZ240628C000460002024-06-18 3:35PM EDT2024-06-280.010.000.020.00-121,04243.75%
VZ240705C000460002024-06-20 12:41PM EDT2024-07-050.020.010.050.00-10026737.31%
VZ240712C000460002024-06-20 10:00AM EDT2024-07-120.030.000.04+0.01+50.00%8115229.69%
VZ240726C000460002024-06-20 2:19PM EDT2024-07-260.020.020.110.00-59828.22%
VZ241018C000460002024-06-20 11:15AM EDT2024-10-180.240.230.25+0.01+4.35%41,24719.04%
VZ250117C000460002024-06-20 3:56PM EDT2025-01-170.580.540.59+0.04+7.41%1137818.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ241018P000460002024-06-12 10:10AM EDT2024-10-186.655.358.500.00-589352.10%
VZ250117P000460002024-06-05 9:48AM EDT2025-01-175.806.656.850.00-14124.34%