Singapore markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.240.00 (0.00%)
At close: 04:00PM EDT
40.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240628C000360002024-05-28 2:05PM EDT2024-06-283.462.724.400.00-1168.16%
VZ240705C000360002024-06-13 10:56AM EDT2024-07-053.902.246.300.00-11133.25%
VZ240712C000360002024-06-20 10:23AM EDT2024-07-124.552.526.300.00-23107.42%
VZ240719C000360002024-06-21 1:17PM EDT2024-07-194.052.385.95-0.34-7.74%2071182.96%
VZ241018C000360002024-06-21 12:45PM EDT2024-10-184.403.604.90-0.27-5.78%159024.85%
VZ250117C000360002024-06-14 9:53AM EDT2025-01-174.504.955.200.00-258522.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240628P000360002024-06-17 12:50PM EDT2024-06-280.010.000.05-0.02-66.67%170251.95%
VZ240705P000360002024-06-20 2:05PM EDT2024-07-050.020.011.280.00-2017374.22%
VZ240712P000360002024-06-12 1:26PM EDT2024-07-120.080.012.160.00-7011475.73%
VZ240719P000360002024-06-21 3:54PM EDT2024-07-190.070.060.080.00-352,64127.15%
VZ240726P000360002024-06-21 1:10PM EDT2024-07-260.170.040.20-0.02-10.53%186930.47%
VZ240802P000360002024-06-17 12:18PM EDT2024-08-020.300.000.360.00-1733.45%
VZ241018P000360002024-06-21 11:33AM EDT2024-10-180.650.490.62+0.05+8.33%101,80624.22%
VZ250117P000360002024-06-21 10:51AM EDT2025-01-171.181.011.28+0.08+7.27%127425.49%