Singapore markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.62-0.45 (-1.07%)
At close: 04:00PM EDT
41.59 -0.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00+1.10+18.64%262024-07-260.030.00-6274
-----2024-08-020.04+0.01+33.33%115204
-----2024-08-090.040.00-1010
6.250.00-161362024-08-160.07+0.03+75.00%111724
-----2024-08-230.090.00-110
5.99-0.71-10.60%112024-09-20-----
5.870.00-11322024-10-180.24+0.03+14.29%31,832
6.590.00-22992024-12-200.49+0.08+19.51%10564
6.200.00-51,0902025-01-170.64+0.05+8.47%11612